RYEIX(RYEIX)
RYEIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $338.77 | $338.77 | $338.77 | $338.77 | - |
| 7/24/2026 | $346.79 | $346.79 | $346.79 | $346.79 | - |
| 7/23/2026 | $348.74 | $348.74 | $348.74 | $348.74 | - |
| 7/22/2026 | $348.66 | $348.66 | $348.66 | $348.66 | - |
| 7/21/2026 | $344.24 | $344.24 | $344.24 | $344.24 | - |
| 7/20/2026 | $339.41 | $339.41 | $339.41 | $339.41 | - |
| 7/17/2026 | $339.53 | $339.53 | $339.53 | $339.53 | - |
| 7/16/2026 | $335.38 | $335.38 | $335.38 | $335.38 | - |
| 7/15/2026 | $335.42 | $335.42 | $335.42 | $335.42 | - |
| 7/14/2026 | $338.69 | $338.69 | $338.69 | $338.69 | - |
| 7/13/2026 | $336.22 | $336.22 | $336.22 | $336.22 | - |
| 7/10/2026 | $329.17 | $329.17 | $329.17 | $329.17 | - |
| 7/9/2026 | $328.17 | $328.17 | $328.17 | $328.17 | - |
| 7/8/2026 | $331.63 | $331.63 | $331.63 | $331.63 | - |
| 7/7/2026 | $325.10 | $325.10 | $325.10 | $325.10 | - |
| 7/6/2026 | $318.81 | $318.81 | $318.81 | $318.81 | - |
| 7/2/2026 | $318.98 | $318.98 | $318.98 | $318.98 | - |
| 7/1/2026 | $316.95 | $316.95 | $316.95 | $316.95 | - |
| 6/30/2026 | $320.36 | $320.36 | $320.36 | $320.36 | - |
| 6/29/2026 | $322.30 | $322.30 | $322.30 | $322.30 | - |
| 6/26/2026 | $323.33 | $323.33 | $323.33 | $323.33 | - |
| 6/25/2026 | $324.48 | $324.48 | $324.48 | $324.48 | - |
| 6/24/2026 | $321.62 | $321.62 | $321.62 | $321.62 | - |
| 6/23/2026 | $327.82 | $327.82 | $327.82 | $327.82 | - |
| 6/22/2026 | $327.59 | $327.59 | $327.59 | $327.59 | - |
| 6/18/2026 | $323.67 | $323.67 | $323.67 | $323.67 | - |
| 6/17/2026 | $326.68 | $326.68 | $326.68 | $326.68 | - |
| 6/16/2026 | $330.66 | $330.66 | $330.66 | $330.66 | - |
| 6/15/2026 | $334.28 | $334.28 | $334.28 | $334.28 | - |
| 6/12/2026 | $343.49 | $343.49 | $343.49 | $343.49 | - |
| 6/11/2026 | $340.33 | $340.33 | $340.33 | $340.33 | - |
| 6/10/2026 | $342.46 | $342.46 | $342.46 | $342.46 | - |
| 6/9/2026 | $339.25 | $339.25 | $339.25 | $339.25 | - |
| 6/8/2026 | $347.09 | $347.09 | $347.09 | $347.09 | - |
| 6/5/2026 | $343.10 | $343.10 | $343.10 | $343.10 | - |
| 6/4/2026 | $355.89 | $355.89 | $355.89 | $355.89 | - |
| 6/3/2026 | $354.68 | $354.68 | $354.68 | $354.68 | - |
| 6/2/2026 | $353.85 | $353.85 | $353.85 | $353.85 | - |
| 6/1/2026 | $347.38 | $347.38 | $347.38 | $347.38 | - |
| 5/29/2026 | $343.17 | $343.17 | $343.17 | $343.17 | - |
| 5/28/2026 | $345.61 | $345.61 | $345.61 | $345.61 | - |
| 5/27/2026 | $344.85 | $344.85 | $344.85 | $344.85 | - |
| 5/26/2026 | $350.77 | $350.77 | $350.77 | $350.77 | - |
| 5/22/2026 | $356.86 | $356.86 | $356.86 | $356.86 | - |
| 5/21/2026 | $355.38 | $355.38 | $355.38 | $355.38 | - |
| 5/20/2026 | $357.76 | $357.76 | $357.76 | $357.76 | - |
| 5/19/2026 | $362.76 | $362.76 | $362.76 | $362.76 | - |
| 5/18/2026 | $361.44 | $361.44 | $361.44 | $361.44 | - |
| 5/15/2026 | $357.58 | $357.58 | $357.58 | $357.58 | - |
| 5/14/2026 | $351.92 | $351.92 | $351.92 | $351.92 | - |
| 5/13/2026 | $348.93 | $348.93 | $348.93 | $348.93 | - |
| 5/12/2026 | $349.03 | $349.03 | $349.03 | $349.03 | - |
| 5/11/2026 | $347.28 | $347.28 | $347.28 | $347.28 | - |
| 5/8/2026 | $339.04 | $339.04 | $339.04 | $339.04 | - |
| 5/7/2026 | $339.81 | $339.81 | $339.81 | $339.81 | - |
| 5/6/2026 | $346.61 | $346.61 | $346.61 | $346.61 | - |
| 5/5/2026 | $359.21 | $359.21 | $359.21 | $359.21 | - |
| 5/4/2026 | $359.52 | $359.52 | $359.52 | $359.52 | - |
| 5/1/2026 | $355.85 | $355.85 | $355.85 | $355.85 | - |
| 4/30/2026 | $359.41 | $359.41 | $359.41 | $359.41 | - |
| 4/29/2026 | $353.59 | $353.59 | $353.59 | $353.59 | - |