RYES(RYES)
RYES
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 25,143 |
| 8/5/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 60,500 |
| 8/4/2026 | $0.11 | $0.14 | $0.11 | $0.14 | 30,036 |
| 8/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 14,170 |
| 7/31/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 22,200 |
| 7/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,900 |
| 7/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 34,325 |
| 7/28/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 9,208 |
| 7/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 10,000 |
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 27,000 |
| 7/23/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 19,900 |
| 7/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 48,800 |
| 7/21/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 24,700 |
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 27,600 |
| 7/17/2026 | $0.15 | $0.15 | $0.11 | $0.14 | 99,823 |
| 7/16/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 50,730 |
| 7/15/2026 | $0.11 | $0.15 | $0.11 | $0.15 | 133,100 |
| 7/14/2026 | $0.14 | $0.14 | $0.10 | $0.11 | 127,400 |
| 7/13/2026 | $0.11 | $0.13 | $0.11 | $0.11 | 69,900 |
| 7/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 7/9/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 4,300 |
| 7/8/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 600 |
| 7/7/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 946 |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 62,830 |
| 7/2/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 87,600 |
| 7/1/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 40,320 |
| 6/30/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1,340 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 3,635 |
| 6/26/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 20,000 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 373,116 |
| 6/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 13,620 |
| 6/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 6/22/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 8,500 |
| 6/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 110,309 |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 110,309 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 76,100 |
| 6/15/2026 | $0.12 | $0.13 | $0.10 | $0.11 | 296,300 |
| 6/12/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 196,400 |
| 6/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 405 |
| 6/9/2026 | $0.12 | $0.14 | $0.12 | $0.12 | 41,700 |
| 6/8/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 15,000 |
| 6/5/2026 | $0.13 | $0.16 | $0.13 | $0.14 | 10,700 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 6/3/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 74,812 |
| 6/2/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 148,100 |
| 6/1/2026 | $0.15 | $0.15 | $0.12 | $0.12 | 16,203 |
| 5/29/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 129,400 |
| 5/28/2026 | $0.13 | $0.14 | $0.12 | $0.12 | 108,900 |
| 5/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 5/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 14,700 |
| 5/22/2026 | $0.13 | $0.14 | $0.11 | $0.12 | 211,800 |
| 5/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 25,728 |
| 5/20/2026 | $0.16 | $0.22 | $0.12 | $0.13 | 213,900 |
| 5/19/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 38,700 |
| 5/18/2026 | $0.16 | $0.19 | $0.16 | $0.18 | 11,900 |
| 5/15/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 23,200 |
| 5/14/2026 | $0.17 | $0.18 | $0.16 | $0.16 | 326,320 |
| 5/13/2026 | $0.17 | $0.19 | $0.17 | $0.17 | 198,800 |
| 5/12/2026 | $0.19 | $0.19 | $0.16 | $0.18 | 259,100 |
| 5/11/2026 | $0.17 | $0.20 | $0.16 | $0.18 | 166,521 |