RYFIX(RYFIX)
RYFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $112.33 | $112.33 | $112.33 | $112.33 | - |
| 7/29/2026 | $112.13 | $112.13 | $112.13 | $112.13 | - |
| 7/28/2026 | $113.48 | $113.48 | $113.48 | $113.48 | - |
| 7/27/2026 | $112.04 | $112.04 | $112.04 | $112.04 | - |
| 7/24/2026 | $111.06 | $111.06 | $111.06 | $111.06 | - |
| 7/23/2026 | $109.98 | $109.98 | $109.98 | $109.98 | - |
| 7/22/2026 | $110.61 | $110.61 | $110.61 | $110.61 | - |
| 7/21/2026 | $110.97 | $110.97 | $110.97 | $110.97 | - |
| 7/20/2026 | $111.08 | $111.08 | $111.08 | $111.08 | - |
| 7/17/2026 | $111.62 | $111.62 | $111.62 | $111.62 | - |
| 7/16/2026 | $112.54 | $112.54 | $112.54 | $112.54 | - |
| 7/15/2026 | $111.71 | $111.71 | $111.71 | $111.71 | - |
| 7/14/2026 | $110.93 | $110.93 | $110.93 | $110.93 | - |
| 7/13/2026 | $110.83 | $110.83 | $110.83 | $110.83 | - |
| 7/10/2026 | $110.38 | $110.38 | $110.38 | $110.38 | - |
| 7/9/2026 | $109.87 | $109.87 | $109.87 | $109.87 | - |
| 7/8/2026 | $108.70 | $108.70 | $108.70 | $108.70 | - |
| 7/7/2026 | $110.80 | $110.80 | $110.80 | $110.80 | - |
| 7/6/2026 | $110.83 | $110.83 | $110.83 | $110.83 | - |
| 7/2/2026 | $109.94 | $109.94 | $109.94 | $109.94 | - |
| 7/1/2026 | $108.53 | $108.53 | $108.53 | $108.53 | - |
| 6/30/2026 | $106.58 | $106.58 | $106.58 | $106.58 | - |
| 6/29/2026 | $106.92 | $106.92 | $106.92 | $106.92 | - |
| 6/26/2026 | $106.94 | $106.94 | $106.94 | $106.94 | - |
| 6/25/2026 | $105.95 | $105.95 | $105.95 | $105.95 | - |
| 6/24/2026 | $106.25 | $106.25 | $106.25 | $106.25 | - |
| 6/23/2026 | $106.59 | $106.59 | $106.59 | $106.59 | - |
| 6/22/2026 | $106.27 | $106.27 | $106.27 | $106.27 | - |
| 6/18/2026 | $105.84 | $105.84 | $105.84 | $105.84 | - |
| 6/17/2026 | $106.34 | $106.34 | $106.34 | $106.34 | - |
| 6/16/2026 | $107.57 | $107.57 | $107.57 | $107.57 | - |
| 6/15/2026 | $106.54 | $106.54 | $106.54 | $106.54 | - |
| 6/12/2026 | $106.39 | $106.39 | $106.39 | $106.39 | - |
| 6/11/2026 | $105.14 | $105.14 | $105.14 | $105.14 | - |
| 6/10/2026 | $104.02 | $104.02 | $104.02 | $104.02 | - |
| 6/9/2026 | $104.45 | $104.45 | $104.45 | $104.45 | - |
| 6/8/2026 | $103.05 | $103.05 | $103.05 | $103.05 | - |
| 6/5/2026 | $103.63 | $103.63 | $103.63 | $103.63 | - |
| 6/4/2026 | $103.89 | $103.89 | $103.89 | $103.89 | - |
| 6/3/2026 | $101.29 | $101.29 | $101.29 | $101.29 | - |
| 6/2/2026 | $102.89 | $102.89 | $102.89 | $102.89 | - |
| 6/1/2026 | $103.12 | $103.12 | $103.12 | $103.12 | - |
| 5/29/2026 | $103.58 | $103.58 | $103.58 | $103.58 | - |
| 5/28/2026 | $103.16 | $103.16 | $103.16 | $103.16 | - |
| 5/27/2026 | $103.28 | $103.28 | $103.28 | $103.28 | - |
| 5/26/2026 | $103.83 | $103.83 | $103.83 | $103.83 | - |
| 5/22/2026 | $103.61 | $103.61 | $103.61 | $103.61 | - |
| 5/21/2026 | $103.62 | $103.62 | $103.62 | $103.62 | - |
| 5/20/2026 | $103.32 | $103.32 | $103.32 | $103.32 | - |
| 5/19/2026 | $102.04 | $102.04 | $102.04 | $102.04 | - |
| 5/18/2026 | $103.01 | $103.01 | $103.01 | $103.01 | - |
| 5/15/2026 | $101.97 | $101.97 | $101.97 | $101.97 | - |
| 5/14/2026 | $102.89 | $102.89 | $102.89 | $102.89 | - |
| 5/13/2026 | $102.07 | $102.07 | $102.07 | $102.07 | - |
| 5/12/2026 | $103.34 | $103.34 | $103.34 | $103.34 | - |
| 5/11/2026 | $103.13 | $103.13 | $103.13 | $103.13 | - |
| 5/8/2026 | $103.61 | $103.61 | $103.61 | $103.61 | - |
| 5/7/2026 | $103.72 | $103.72 | $103.72 | $103.72 | - |
| 5/6/2026 | $104.52 | $104.52 | $104.52 | $104.52 | - |
| 5/5/2026 | $103.81 | $103.81 | $103.81 | $103.81 | - |
| 5/4/2026 | $103.55 | $103.55 | $103.55 | $103.55 | - |