RYHIX(RYHIX)
RYHIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $156.09 | $156.09 | $156.09 | $156.09 | - |
| 9/24/2026 | $155.59 | $155.59 | $155.59 | $155.59 | - |
| 9/23/2026 | $154.54 | $154.54 | $154.54 | $154.54 | - |
| 9/22/2026 | $156.42 | $156.42 | $156.42 | $156.42 | - |
| 9/21/2026 | $155.17 | $155.17 | $155.17 | $155.17 | - |
| 9/18/2026 | $154.29 | $154.29 | $154.29 | $154.29 | - |
| 9/17/2026 | $155.46 | $155.46 | $155.46 | $155.46 | - |
| 9/16/2026 | $154.03 | $154.03 | $154.03 | $154.03 | - |
| 9/15/2026 | $153.85 | $153.85 | $153.85 | $153.85 | - |
| 9/14/2026 | $154.48 | $154.48 | $154.48 | $154.48 | - |
| 9/11/2026 | $152.64 | $152.64 | $152.64 | $152.64 | - |
| 9/10/2026 | $152.37 | $152.37 | $152.37 | $152.37 | - |
| 9/9/2026 | $153.56 | $153.56 | $153.56 | $153.56 | - |
| 9/8/2026 | $154.30 | $154.30 | $154.30 | $154.30 | - |
| 9/4/2026 | $157.78 | $157.78 | $157.78 | $157.78 | - |
| 9/3/2026 | $159.24 | $159.24 | $159.24 | $159.24 | - |
| 9/2/2026 | $159.04 | $159.04 | $159.04 | $159.04 | - |
| 9/1/2026 | $157.53 | $157.53 | $157.53 | $157.53 | - |
| 8/31/2026 | $157.05 | $157.05 | $157.05 | $157.05 | - |
| 8/28/2026 | $157.33 | $157.33 | $157.33 | $157.33 | - |
| 8/27/2026 | $159.01 | $159.01 | $159.01 | $159.01 | - |
| 8/26/2026 | $160.10 | $160.10 | $160.10 | $160.10 | - |
| 8/25/2026 | $160.89 | $160.89 | $160.89 | $160.89 | - |
| 8/24/2026 | $159.70 | $159.70 | $159.70 | $159.70 | - |
| 8/21/2026 | $160.14 | $160.14 | $160.14 | $160.14 | - |
| 8/20/2026 | $157.99 | $157.99 | $157.99 | $157.99 | - |
| 8/19/2026 | $160.77 | $160.77 | $160.77 | $160.77 | - |
| 8/18/2026 | $154.59 | $154.59 | $154.59 | $154.59 | - |
| 8/17/2026 | $153.43 | $153.43 | $153.43 | $153.43 | - |
| 8/14/2026 | $153.31 | $153.31 | $153.31 | $153.31 | - |
| 8/13/2026 | $153.87 | $153.87 | $153.87 | $153.87 | - |
| 8/12/2026 | $154.51 | $154.51 | $154.51 | $154.51 | - |
| 8/11/2026 | $154.17 | $154.17 | $154.17 | $154.17 | - |
| 8/10/2026 | $154.48 | $154.48 | $154.48 | $154.48 | - |
| 8/7/2026 | $152.58 | $152.58 | $152.58 | $152.58 | - |
| 8/6/2026 | $150.34 | $150.34 | $150.34 | $150.34 | - |
| 8/5/2026 | $150.16 | $150.16 | $150.16 | $150.16 | - |
| 8/4/2026 | $148.99 | $148.99 | $148.99 | $148.99 | - |
| 8/3/2026 | $148.45 | $148.45 | $148.45 | $148.45 | - |
| 7/31/2026 | $148.01 | $148.01 | $148.01 | $148.01 | - |
| 7/30/2026 | $149.51 | $149.51 | $149.51 | $149.51 | - |
| 7/29/2026 | $150.49 | $150.49 | $150.49 | $150.49 | - |
| 7/28/2026 | $151.05 | $151.05 | $151.05 | $151.05 | - |
| 7/27/2026 | $147.92 | $147.92 | $147.92 | $147.92 | - |
| 7/24/2026 | $147.01 | $147.01 | $147.01 | $147.01 | - |
| 7/23/2026 | $146.62 | $146.62 | $146.62 | $146.62 | - |
| 7/22/2026 | $145.04 | $145.04 | $145.04 | $145.04 | - |
| 7/21/2026 | $146.36 | $146.36 | $146.36 | $146.36 | - |
| 7/20/2026 | $145.34 | $145.34 | $145.34 | $145.34 | - |
| 7/17/2026 | $147.13 | $147.13 | $147.13 | $147.13 | - |
| 7/16/2026 | $147.98 | $147.98 | $147.98 | $147.98 | - |
| 7/15/2026 | $146.22 | $146.22 | $146.22 | $146.22 | - |
| 7/14/2026 | $145.68 | $145.68 | $145.68 | $145.68 | - |
| 7/13/2026 | $147.64 | $147.64 | $147.64 | $147.64 | - |
| 7/10/2026 | $147.97 | $147.97 | $147.97 | $147.97 | - |
| 7/9/2026 | $149.66 | $149.66 | $149.66 | $149.66 | - |
| 7/8/2026 | $149.30 | $149.30 | $149.30 | $149.30 | - |
| 7/7/2026 | $151.38 | $151.38 | $151.38 | $151.38 | - |
| 7/6/2026 | $149.95 | $149.95 | $149.95 | $149.95 | - |
| 7/2/2026 | $150.76 | $150.76 | $150.76 | $150.76 | - |
| 7/1/2026 | $146.82 | $146.82 | $146.82 | $146.82 | - |
| 6/30/2026 | $145.61 | $145.61 | $145.61 | $145.61 | - |
| 6/29/2026 | $146.64 | $146.64 | $146.64 | $146.64 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
