RYIIX(RYIIX)
RYIIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $186.10 | $186.10 | $186.10 | $186.10 | - |
| 8/6/2026 | $181.98 | $181.98 | $181.98 | $181.98 | - |
| 8/5/2026 | $184.02 | $184.02 | $184.02 | $184.02 | - |
| 8/4/2026 | $185.31 | $185.31 | $185.31 | $185.31 | - |
| 8/3/2026 | $180.88 | $180.88 | $180.88 | $180.88 | - |
| 7/31/2026 | $176.28 | $176.28 | $176.28 | $176.28 | - |
| 7/30/2026 | $174.33 | $174.33 | $174.33 | $174.33 | - |
| 7/29/2026 | $173.98 | $173.98 | $173.98 | $173.98 | - |
| 7/28/2026 | $174.23 | $174.23 | $174.23 | $174.23 | - |
| 7/27/2026 | $171.46 | $171.46 | $171.46 | $171.46 | - |
| 7/24/2026 | $167.57 | $167.57 | $167.57 | $167.57 | - |
| 7/23/2026 | $166.92 | $166.92 | $166.92 | $166.92 | - |
| 7/22/2026 | $170.56 | $170.56 | $170.56 | $170.56 | - |
| 7/21/2026 | $174.08 | $174.08 | $174.08 | $174.08 | - |
| 7/20/2026 | $174.76 | $174.76 | $174.76 | $174.76 | - |
| 7/17/2026 | $173.73 | $173.73 | $173.73 | $173.73 | - |
| 7/16/2026 | $175.75 | $175.75 | $175.75 | $175.75 | - |
| 7/15/2026 | $177.54 | $177.54 | $177.54 | $177.54 | - |
| 7/14/2026 | $176.86 | $176.86 | $176.86 | $176.86 | - |
| 7/13/2026 | $176.66 | $176.66 | $176.66 | $176.66 | - |
| 7/10/2026 | $177.26 | $177.26 | $177.26 | $177.26 | - |
| 7/9/2026 | $177.51 | $177.51 | $177.51 | $177.51 | - |
| 7/8/2026 | $174.78 | $174.78 | $174.78 | $174.78 | - |
| 7/7/2026 | $175.12 | $175.12 | $175.12 | $175.12 | - |
| 7/6/2026 | $174.61 | $174.61 | $174.61 | $174.61 | - |
| 7/2/2026 | $173.16 | $173.16 | $173.16 | $173.16 | - |
| 7/1/2026 | $174.17 | $174.17 | $174.17 | $174.17 | - |
| 6/30/2026 | $171.26 | $171.26 | $171.26 | $171.26 | - |
| 6/29/2026 | $171.15 | $171.15 | $171.15 | $171.15 | - |
| 6/26/2026 | $167.30 | $167.30 | $167.30 | $167.30 | - |
| 6/25/2026 | $163.92 | $163.92 | $163.92 | $163.92 | - |
| 6/24/2026 | $166.31 | $166.31 | $166.31 | $166.31 | - |
| 6/23/2026 | $165.29 | $165.29 | $165.29 | $165.29 | - |
| 6/22/2026 | $166.29 | $166.29 | $166.29 | $166.29 | - |
| 6/18/2026 | $169.20 | $169.20 | $169.20 | $169.20 | - |
| 6/17/2026 | $168.01 | $168.01 | $168.01 | $168.01 | - |
| 6/16/2026 | $172.35 | $172.35 | $172.35 | $172.35 | - |
| 6/15/2026 | $173.36 | $173.36 | $173.36 | $173.36 | - |
| 6/12/2026 | $169.14 | $169.14 | $169.14 | $169.14 | - |
| 6/11/2026 | $169.34 | $169.34 | $169.34 | $169.34 | - |
| 6/10/2026 | $167.62 | $167.62 | $167.62 | $167.62 | - |
| 6/9/2026 | $170.19 | $170.19 | $170.19 | $170.19 | - |
| 6/8/2026 | $172.08 | $172.08 | $172.08 | $172.08 | - |
| 6/5/2026 | $172.85 | $172.85 | $172.85 | $172.85 | - |
| 6/4/2026 | $179.51 | $179.51 | $179.51 | $179.51 | - |
| 6/3/2026 | $178.12 | $178.12 | $178.12 | $178.12 | - |
| 6/2/2026 | $182.53 | $182.53 | $182.53 | $182.53 | - |
| 6/1/2026 | $183.93 | $183.93 | $183.93 | $183.93 | - |
| 5/29/2026 | $178.02 | $178.02 | $178.02 | $178.02 | - |
| 5/28/2026 | $175.91 | $175.91 | $175.91 | $175.91 | - |
| 5/27/2026 | $173.78 | $173.78 | $173.78 | $173.78 | - |
| 5/26/2026 | $173.71 | $173.71 | $173.71 | $173.71 | - |
| 5/22/2026 | $173.48 | $173.48 | $173.48 | $173.48 | - |
| 5/21/2026 | $172.57 | $172.57 | $172.57 | $172.57 | - |
| 5/20/2026 | $171.08 | $171.08 | $171.08 | $171.08 | - |
| 5/19/2026 | $170.13 | $170.13 | $170.13 | $170.13 | - |
| 5/18/2026 | $172.01 | $172.01 | $172.01 | $172.01 | - |
| 5/15/2026 | $171.22 | $171.22 | $171.22 | $171.22 | - |
| 5/14/2026 | $172.23 | $172.23 | $172.23 | $172.23 | - |
| 5/13/2026 | $171.10 | $171.10 | $171.10 | $171.10 | - |
| 5/12/2026 | $169.52 | $169.52 | $169.52 | $169.52 | - |
| 5/11/2026 | $171.07 | $171.07 | $171.07 | $171.07 | - |