RYLIX(RYLIX)
RYLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $97.24 | $97.24 | $97.24 | $97.24 | - |
| 7/17/2026 | $97.39 | $97.39 | $97.39 | $97.39 | - |
| 7/16/2026 | $98.55 | $98.55 | $98.55 | $98.55 | - |
| 7/15/2026 | $97.47 | $97.47 | $97.47 | $97.47 | - |
| 7/14/2026 | $96.66 | $96.66 | $96.66 | $96.66 | - |
| 7/13/2026 | $97.73 | $97.73 | $97.73 | $97.73 | - |
| 7/10/2026 | $97.84 | $97.84 | $97.84 | $97.84 | - |
| 7/9/2026 | $97.76 | $97.76 | $97.76 | $97.76 | - |
| 7/8/2026 | $97.21 | $97.21 | $97.21 | $97.21 | - |
| 7/7/2026 | $98.58 | $98.58 | $98.58 | $98.58 | - |
| 7/6/2026 | $98.21 | $98.21 | $98.21 | $98.21 | - |
| 7/2/2026 | $99.24 | $99.24 | $99.24 | $99.24 | - |
| 7/1/2026 | $98.27 | $98.27 | $98.27 | $98.27 | - |
| 6/30/2026 | $97.70 | $97.70 | $97.70 | $97.70 | - |
| 6/29/2026 | $98.60 | $98.60 | $98.60 | $98.60 | - |
| 6/26/2026 | $98.18 | $98.18 | $98.18 | $98.18 | - |
| 6/25/2026 | $96.23 | $96.23 | $96.23 | $96.23 | - |
| 6/24/2026 | $97.14 | $97.14 | $97.14 | $97.14 | - |
| 6/23/2026 | $96.04 | $96.04 | $96.04 | $96.04 | - |
| 6/22/2026 | $95.58 | $95.58 | $95.58 | $95.58 | - |
| 6/18/2026 | $97.38 | $97.38 | $97.38 | $97.38 | - |
| 6/17/2026 | $96.37 | $96.37 | $96.37 | $96.37 | - |
| 6/16/2026 | $98.20 | $98.20 | $98.20 | $98.20 | - |
| 6/15/2026 | $98.19 | $98.19 | $98.19 | $98.19 | - |
| 6/12/2026 | $97.66 | $97.66 | $97.66 | $97.66 | - |
| 6/11/2026 | $97.22 | $97.22 | $97.22 | $97.22 | - |
| 6/10/2026 | $95.43 | $95.43 | $95.43 | $95.43 | - |
| 6/9/2026 | $95.54 | $95.54 | $95.54 | $95.54 | - |
| 6/8/2026 | $94.49 | $94.49 | $94.49 | $94.49 | - |
| 6/5/2026 | $94.65 | $94.65 | $94.65 | $94.65 | - |
| 6/4/2026 | $94.55 | $94.55 | $94.55 | $94.55 | - |
| 6/3/2026 | $94.01 | $94.01 | $94.01 | $94.01 | - |
| 6/2/2026 | $95.32 | $95.32 | $95.32 | $95.32 | - |
| 6/1/2026 | $96.54 | $96.54 | $96.54 | $96.54 | - |
| 5/29/2026 | $96.11 | $96.11 | $96.11 | $96.11 | - |
| 5/28/2026 | $96.69 | $96.69 | $96.69 | $96.69 | - |
| 5/27/2026 | $96.66 | $96.66 | $96.66 | $96.66 | - |
| 5/26/2026 | $95.44 | $95.44 | $95.44 | $95.44 | - |
| 5/22/2026 | $95.54 | $95.54 | $95.54 | $95.54 | - |
| 5/21/2026 | $95.52 | $95.52 | $95.52 | $95.52 | - |
| 5/20/2026 | $95.14 | $95.14 | $95.14 | $95.14 | - |
| 5/19/2026 | $94.21 | $94.21 | $94.21 | $94.21 | - |
| 5/18/2026 | $95.20 | $95.20 | $95.20 | $95.20 | - |
| 5/15/2026 | $94.18 | $94.18 | $94.18 | $94.18 | - |
| 5/14/2026 | $94.40 | $94.40 | $94.40 | $94.40 | - |
| 5/13/2026 | $93.68 | $93.68 | $93.68 | $93.68 | - |
| 5/12/2026 | $94.19 | $94.19 | $94.19 | $94.19 | - |
| 5/11/2026 | $93.97 | $93.97 | $93.97 | $93.97 | - |
| 5/8/2026 | $95.04 | $95.04 | $95.04 | $95.04 | - |
| 5/7/2026 | $95.92 | $95.92 | $95.92 | $95.92 | - |
| 5/6/2026 | $96.35 | $96.35 | $96.35 | $96.35 | - |
| 5/5/2026 | $94.76 | $94.76 | $94.76 | $94.76 | - |
| 5/4/2026 | $94.61 | $94.61 | $94.61 | $94.61 | - |
| 5/1/2026 | $96.02 | $96.02 | $96.02 | $96.02 | - |
| 4/30/2026 | $96.47 | $96.47 | $96.47 | $96.47 | - |
| 4/29/2026 | $95.12 | $95.12 | $95.12 | $95.12 | - |
| 4/28/2026 | $95.46 | $95.46 | $95.46 | $95.46 | - |
| 4/27/2026 | $96.08 | $96.08 | $96.08 | $96.08 | - |
| 4/24/2026 | $96.88 | $96.88 | $96.88 | $96.88 | - |
| 4/23/2026 | $97.65 | $97.65 | $97.65 | $97.65 | - |
| 4/22/2026 | $98.08 | $98.08 | $98.08 | $98.08 | - |