RYPFX(RYPFX)
RYPFX
$10.51—Stale · unknown old
NASDAQ • Last print unknown ago
$10.51—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 9/23/2026 | $10.54 | $10.54 | $10.54 | $10.54 | - |
| 9/22/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 9/21/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 9/18/2026 | $10.52 | $10.52 | $10.52 | $10.52 | - |
| 9/17/2026 | $10.52 | $10.52 | $10.52 | $10.52 | - |
| 9/16/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 9/15/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 9/14/2026 | $10.56 | $10.56 | $10.56 | $10.56 | - |
| 9/11/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 9/10/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 9/9/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 9/8/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 9/4/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 9/3/2026 | $10.80 | $10.80 | $10.80 | $10.80 | - |
| 9/2/2026 | $10.70 | $10.70 | $10.70 | $10.70 | - |
| 9/1/2026 | $10.64 | $10.64 | $10.64 | $10.64 | - |
| 8/31/2026 | $10.82 | $10.82 | $10.82 | $10.82 | - |
| 8/28/2026 | $10.89 | $10.89 | $10.89 | $10.89 | - |
| 8/27/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 8/26/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 8/25/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 8/24/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 8/21/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 8/20/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 8/19/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 8/18/2026 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 8/17/2026 | $11.32 | $11.32 | $11.32 | $11.32 | - |
| 8/14/2026 | $11.34 | $11.34 | $11.34 | $11.34 | - |
| 8/13/2026 | $11.31 | $11.31 | $11.31 | $11.31 | - |
| 8/12/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 8/11/2026 | $11.19 | $11.19 | $11.19 | $11.19 | - |
| 8/10/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 8/7/2026 | $11.29 | $11.29 | $11.29 | $11.29 | - |
| 8/6/2026 | $11.20 | $11.20 | $11.20 | $11.20 | - |
| 8/5/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 8/4/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 8/3/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 7/31/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 7/30/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 7/29/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 7/28/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 7/27/2026 | $10.99 | $10.99 | $10.99 | $10.99 | - |
| 7/24/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 7/23/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 7/22/2026 | $11.00 | $11.00 | $11.00 | $11.00 | - |
| 7/21/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 7/20/2026 | $10.90 | $10.90 | $10.90 | $10.90 | - |
| 7/17/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 7/16/2026 | $11.07 | $11.07 | $11.07 | $11.07 | - |
| 7/15/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 7/14/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 7/13/2026 | $10.95 | $10.95 | $10.95 | $10.95 | - |
| 7/10/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 7/9/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 7/8/2026 | $10.87 | $10.87 | $10.87 | $10.87 | - |
| 7/7/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 7/6/2026 | $11.17 | $11.17 | $11.17 | $11.17 | - |
| 7/2/2026 | $11.12 | $11.12 | $11.12 | $11.12 | - |
| 7/1/2026 | $11.25 | $11.25 | $11.25 | $11.25 | - |
| 6/30/2026 | $11.35 | $11.35 | $11.35 | $11.35 | - |
| 6/29/2026 | $11.21 | $11.21 | $11.21 | $11.21 | - |