RYPIX(RYPIX)
RYPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $71.76 | $71.76 | $71.76 | $71.76 | - |
| 7/27/2026 | $71.23 | $71.23 | $71.23 | $71.23 | - |
| 7/24/2026 | $71.29 | $71.29 | $71.29 | $71.29 | - |
| 7/23/2026 | $71.38 | $71.38 | $71.38 | $71.38 | - |
| 7/22/2026 | $73.27 | $73.27 | $73.27 | $73.27 | - |
| 7/21/2026 | $73.68 | $73.68 | $73.68 | $73.68 | - |
| 7/20/2026 | $72.89 | $72.89 | $72.89 | $72.89 | - |
| 7/17/2026 | $73.77 | $73.77 | $73.77 | $73.77 | - |
| 7/16/2026 | $74.74 | $74.74 | $74.74 | $74.74 | - |
| 7/15/2026 | $73.65 | $73.65 | $73.65 | $73.65 | - |
| 7/14/2026 | $73.43 | $73.43 | $73.43 | $73.43 | - |
| 7/13/2026 | $73.41 | $73.41 | $73.41 | $73.41 | - |
| 7/10/2026 | $73.95 | $73.95 | $73.95 | $73.95 | - |
| 7/9/2026 | $73.89 | $73.89 | $73.89 | $73.89 | - |
| 7/8/2026 | $72.59 | $72.59 | $72.59 | $72.59 | - |
| 7/7/2026 | $73.36 | $73.36 | $73.36 | $73.36 | - |
| 7/6/2026 | $74.55 | $74.55 | $74.55 | $74.55 | - |
| 7/2/2026 | $73.49 | $73.49 | $73.49 | $73.49 | - |
| 7/1/2026 | $74.11 | $74.11 | $74.11 | $74.11 | - |
| 6/30/2026 | $74.06 | $74.06 | $74.06 | $74.06 | - |
| 6/29/2026 | $73.82 | $73.82 | $73.82 | $73.82 | - |
| 6/26/2026 | $73.06 | $73.06 | $73.06 | $73.06 | - |
| 6/25/2026 | $72.78 | $72.78 | $72.78 | $72.78 | - |
| 6/24/2026 | $71.98 | $71.98 | $71.98 | $71.98 | - |
| 6/23/2026 | $71.79 | $71.79 | $71.79 | $71.79 | - |
| 6/22/2026 | $73.00 | $73.00 | $73.00 | $73.00 | - |
| 6/18/2026 | $72.73 | $72.73 | $72.73 | $72.73 | - |
| 6/17/2026 | $72.00 | $72.00 | $72.00 | $72.00 | - |
| 6/16/2026 | $74.07 | $74.07 | $74.07 | $74.07 | - |
| 6/15/2026 | $74.90 | $74.90 | $74.90 | $74.90 | - |
| 6/12/2026 | $74.66 | $74.66 | $74.66 | $74.66 | - |
| 6/11/2026 | $74.17 | $74.17 | $74.17 | $74.17 | - |
| 6/10/2026 | $71.63 | $71.63 | $71.63 | $71.63 | - |
| 6/9/2026 | $73.98 | $73.98 | $73.98 | $73.98 | - |
| 6/8/2026 | $73.92 | $73.92 | $73.92 | $73.92 | - |
| 6/5/2026 | $73.02 | $73.02 | $73.02 | $73.02 | - |
| 6/4/2026 | $74.44 | $74.44 | $74.44 | $74.44 | - |
| 6/3/2026 | $74.24 | $74.24 | $74.24 | $74.24 | - |
| 6/2/2026 | $74.60 | $74.60 | $74.60 | $74.60 | - |
| 6/1/2026 | $74.49 | $74.49 | $74.49 | $74.49 | - |
| 5/29/2026 | $74.59 | $74.59 | $74.59 | $74.59 | - |
| 5/28/2026 | $74.80 | $74.80 | $74.80 | $74.80 | - |
| 5/27/2026 | $74.75 | $74.75 | $74.75 | $74.75 | - |
| 5/26/2026 | $73.31 | $73.31 | $73.31 | $73.31 | - |
| 5/22/2026 | $71.86 | $71.86 | $71.86 | $71.86 | - |
| 5/21/2026 | $71.20 | $71.20 | $71.20 | $71.20 | - |
| 5/20/2026 | $70.70 | $70.70 | $70.70 | $70.70 | - |
| 5/19/2026 | $68.78 | $68.78 | $68.78 | $68.78 | - |
| 5/18/2026 | $69.48 | $69.48 | $69.48 | $69.48 | - |
| 5/15/2026 | $70.06 | $70.06 | $70.06 | $70.06 | - |
| 5/14/2026 | $71.48 | $71.48 | $71.48 | $71.48 | - |
| 5/13/2026 | $70.58 | $70.58 | $70.58 | $70.58 | - |
| 5/12/2026 | $69.83 | $69.83 | $69.83 | $69.83 | - |
| 5/11/2026 | $70.52 | $70.52 | $70.52 | $70.52 | - |
| 5/8/2026 | $70.91 | $70.91 | $70.91 | $70.91 | - |
| 5/7/2026 | $70.23 | $70.23 | $70.23 | $70.23 | - |
| 5/6/2026 | $70.52 | $70.52 | $70.52 | $70.52 | - |
| 5/5/2026 | $68.42 | $68.42 | $68.42 | $68.42 | - |
| 5/4/2026 | $67.46 | $67.46 | $67.46 | $67.46 | - |
| 5/1/2026 | $69.47 | $69.47 | $69.47 | $69.47 | - |
| 4/30/2026 | $69.83 | $69.83 | $69.83 | $69.83 | - |