RYUIX(RYUIX)
RYUIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $68.53 | $68.53 | $68.53 | $68.53 | - |
| 7/29/2026 | $68.69 | $68.69 | $68.69 | $68.69 | - |
| 7/28/2026 | $69.77 | $69.77 | $69.77 | $69.77 | - |
| 7/27/2026 | $70.04 | $70.04 | $70.04 | $70.04 | - |
| 7/24/2026 | $70.91 | $70.91 | $70.91 | $70.91 | - |
| 7/23/2026 | $70.93 | $70.93 | $70.93 | $70.93 | - |
| 7/22/2026 | $70.67 | $70.67 | $70.67 | $70.67 | - |
| 7/21/2026 | $69.27 | $69.27 | $69.27 | $69.27 | - |
| 7/20/2026 | $69.30 | $69.30 | $69.30 | $69.30 | - |
| 7/17/2026 | $69.68 | $69.68 | $69.68 | $69.68 | - |
| 7/16/2026 | $70.15 | $70.15 | $70.15 | $70.15 | - |
| 7/15/2026 | $69.79 | $69.79 | $69.79 | $69.79 | - |
| 7/14/2026 | $70.45 | $70.45 | $70.45 | $70.45 | - |
| 7/13/2026 | $70.47 | $70.47 | $70.47 | $70.47 | - |
| 7/10/2026 | $70.10 | $70.10 | $70.10 | $70.10 | - |
| 7/9/2026 | $69.71 | $69.71 | $69.71 | $69.71 | - |
| 7/8/2026 | $70.01 | $70.01 | $70.01 | $70.01 | - |
| 7/7/2026 | $70.47 | $70.47 | $70.47 | $70.47 | - |
| 7/6/2026 | $69.95 | $69.95 | $69.95 | $69.95 | - |
| 7/2/2026 | $70.69 | $70.69 | $70.69 | $70.69 | - |
| 7/1/2026 | $69.26 | $69.26 | $69.26 | $69.26 | - |
| 6/30/2026 | $70.10 | $70.10 | $70.10 | $70.10 | - |
| 6/29/2026 | $71.07 | $71.07 | $71.07 | $71.07 | - |
| 6/26/2026 | $71.46 | $71.46 | $71.46 | $71.46 | - |
| 6/25/2026 | $70.88 | $70.88 | $70.88 | $70.88 | - |
| 6/24/2026 | $70.46 | $70.46 | $70.46 | $70.46 | - |
| 6/23/2026 | $69.81 | $69.81 | $69.81 | $69.81 | - |
| 6/22/2026 | $69.30 | $69.30 | $69.30 | $69.30 | - |
| 6/18/2026 | $68.95 | $68.95 | $68.95 | $68.95 | - |
| 6/17/2026 | $68.48 | $68.48 | $68.48 | $68.48 | - |
| 6/16/2026 | $69.43 | $69.43 | $69.43 | $69.43 | - |
| 6/15/2026 | $69.09 | $69.09 | $69.09 | $69.09 | - |
| 6/12/2026 | $68.72 | $68.72 | $68.72 | $68.72 | - |
| 6/11/2026 | $68.03 | $68.03 | $68.03 | $68.03 | - |
| 6/10/2026 | $67.94 | $67.94 | $67.94 | $67.94 | - |
| 6/9/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 6/8/2026 | $67.41 | $67.41 | $67.41 | $67.41 | - |
| 6/5/2026 | $68.62 | $68.62 | $68.62 | $68.62 | - |
| 6/4/2026 | $68.13 | $68.13 | $68.13 | $68.13 | - |
| 6/3/2026 | $67.76 | $67.76 | $67.76 | $67.76 | - |
| 6/2/2026 | $68.19 | $68.19 | $68.19 | $68.19 | - |
| 6/1/2026 | $66.91 | $66.91 | $66.91 | $66.91 | - |
| 5/29/2026 | $68.72 | $68.72 | $68.72 | $68.72 | - |
| 5/28/2026 | $69.01 | $69.01 | $69.01 | $69.01 | - |
| 5/27/2026 | $69.77 | $69.77 | $69.77 | $69.77 | - |
| 5/26/2026 | $70.07 | $70.07 | $70.07 | $70.07 | - |
| 5/22/2026 | $69.85 | $69.85 | $69.85 | $69.85 | - |
| 5/21/2026 | $69.26 | $69.26 | $69.26 | $69.26 | - |
| 5/20/2026 | $68.55 | $68.55 | $68.55 | $68.55 | - |
| 5/19/2026 | $68.08 | $68.08 | $68.08 | $68.08 | - |
| 5/18/2026 | $67.56 | $67.56 | $67.56 | $67.56 | - |
| 5/15/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 5/14/2026 | $68.90 | $68.90 | $68.90 | $68.90 | - |
| 5/13/2026 | $68.61 | $68.61 | $68.61 | $68.61 | - |
| 5/12/2026 | $69.38 | $69.38 | $69.38 | $69.38 | - |
| 5/11/2026 | $69.31 | $69.31 | $69.31 | $69.31 | - |
| 5/8/2026 | $68.71 | $68.71 | $68.71 | $68.71 | - |
| 5/7/2026 | $69.21 | $69.21 | $69.21 | $69.21 | - |
| 5/6/2026 | $70.09 | $70.09 | $70.09 | $70.09 | - |
| 5/5/2026 | $70.69 | $70.69 | $70.69 | $70.69 | - |
| 5/4/2026 | $70.74 | $70.74 | $70.74 | $70.74 | - |