RYVIX(RYVIX)
RYVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $313.24 | $313.24 | $313.24 | $313.24 | - |
| 8/6/2026 | $315.19 | $315.19 | $315.19 | $315.19 | - |
| 8/5/2026 | $309.61 | $309.61 | $309.61 | $309.61 | - |
| 8/4/2026 | $315.46 | $315.46 | $315.46 | $315.46 | - |
| 8/3/2026 | $307.41 | $307.41 | $307.41 | $307.41 | - |
| 7/31/2026 | $310.28 | $310.28 | $310.28 | $310.28 | - |
| 7/30/2026 | $303.10 | $303.10 | $303.10 | $303.10 | - |
| 7/29/2026 | $295.01 | $295.01 | $295.01 | $295.01 | - |
| 7/28/2026 | $298.59 | $298.59 | $298.59 | $298.59 | - |
| 7/27/2026 | $309.90 | $309.90 | $309.90 | $309.90 | - |
| 7/24/2026 | $315.53 | $315.53 | $315.53 | $315.53 | - |
| 7/23/2026 | $312.91 | $312.91 | $312.91 | $312.91 | - |
| 7/22/2026 | $318.09 | $318.09 | $318.09 | $318.09 | - |
| 7/21/2026 | $314.92 | $314.92 | $314.92 | $314.92 | - |
| 7/20/2026 | $307.47 | $307.47 | $307.47 | $307.47 | - |
| 7/17/2026 | $310.92 | $310.92 | $310.92 | $310.92 | - |
| 7/16/2026 | $309.33 | $309.33 | $309.33 | $309.33 | - |
| 7/15/2026 | $314.11 | $314.11 | $314.11 | $314.11 | - |
| 7/14/2026 | $317.52 | $317.52 | $317.52 | $317.52 | - |
| 7/13/2026 | $314.69 | $314.69 | $314.69 | $314.69 | - |
| 7/10/2026 | $312.32 | $312.32 | $312.32 | $312.32 | - |
| 7/9/2026 | $308.09 | $308.09 | $308.09 | $308.09 | - |
| 7/8/2026 | $311.63 | $311.63 | $311.63 | $311.63 | - |
| 7/7/2026 | $301.85 | $301.85 | $301.85 | $301.85 | - |
| 7/6/2026 | $296.40 | $296.40 | $296.40 | $296.40 | - |
| 7/2/2026 | $297.72 | $297.72 | $297.72 | $297.72 | - |
| 7/1/2026 | $300.39 | $300.39 | $300.39 | $300.39 | - |
| 6/30/2026 | $310.31 | $310.31 | $310.31 | $310.31 | - |
| 6/29/2026 | $310.72 | $310.72 | $310.72 | $310.72 | - |
| 6/26/2026 | $313.72 | $313.72 | $313.72 | $313.72 | - |
| 6/25/2026 | $315.05 | $315.05 | $315.05 | $315.05 | - |
| 6/24/2026 | $305.73 | $305.73 | $305.73 | $305.73 | - |
| 6/23/2026 | $315.54 | $315.54 | $315.54 | $315.54 | - |
| 6/22/2026 | $318.35 | $318.35 | $318.35 | $318.35 | - |
| 6/18/2026 | $314.27 | $314.27 | $314.27 | $314.27 | - |
| 6/17/2026 | $321.26 | $321.26 | $321.26 | $321.26 | - |
| 6/16/2026 | $327.78 | $327.78 | $327.78 | $327.78 | - |
| 6/15/2026 | $335.95 | $335.95 | $335.95 | $335.95 | - |
| 6/12/2026 | $345.06 | $345.06 | $345.06 | $345.06 | - |
| 6/11/2026 | $343.06 | $343.06 | $343.06 | $343.06 | - |
| 6/10/2026 | $340.31 | $340.31 | $340.31 | $340.31 | - |
| 6/9/2026 | $338.25 | $338.25 | $338.25 | $338.25 | - |
| 6/8/2026 | $346.02 | $346.02 | $346.02 | $346.02 | - |
| 6/5/2026 | $333.92 | $333.92 | $333.92 | $333.92 | - |
| 6/4/2026 | $352.88 | $352.88 | $352.88 | $352.88 | - |
| 6/3/2026 | $346.78 | $346.78 | $346.78 | $346.78 | - |
| 6/2/2026 | $347.56 | $347.56 | $347.56 | $347.56 | - |
| 6/1/2026 | $339.39 | $339.39 | $339.39 | $339.39 | - |
| 5/29/2026 | $337.65 | $337.65 | $337.65 | $337.65 | - |
| 5/28/2026 | $340.33 | $340.33 | $340.33 | $340.33 | - |
| 5/27/2026 | $344.85 | $344.85 | $344.85 | $344.85 | - |
| 5/26/2026 | $359.67 | $359.67 | $359.67 | $359.67 | - |
| 5/22/2026 | $360.01 | $360.01 | $360.01 | $360.01 | - |
| 5/21/2026 | $361.44 | $361.44 | $361.44 | $361.44 | - |
| 5/20/2026 | $367.01 | $367.01 | $367.01 | $367.01 | - |
| 5/19/2026 | $367.47 | $367.47 | $367.47 | $367.47 | - |
| 5/18/2026 | $370.59 | $370.59 | $370.59 | $370.59 | - |
| 5/15/2026 | $359.59 | $359.59 | $359.59 | $359.59 | - |
| 5/14/2026 | $360.14 | $360.14 | $360.14 | $360.14 | - |
| 5/13/2026 | $357.19 | $357.19 | $357.19 | $357.19 | - |
| 5/12/2026 | $356.66 | $356.66 | $356.66 | $356.66 | - |