RYZAX(RYZAX)
RYZAX
$138.85—Stale · unknown old
NASDAQ • Last print unknown ago
$138.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $138.48 | $138.85 | $138.48 | $138.85 | - |
| 9/24/2026 | $138.48 | $138.48 | $138.48 | $138.48 | - |
| 9/23/2026 | $138.88 | $138.88 | $138.88 | $138.88 | - |
| 9/22/2026 | $139.72 | $139.72 | $139.72 | $139.72 | - |
| 9/21/2026 | $140.64 | $140.64 | $140.64 | $140.64 | - |
| 9/18/2026 | $141.46 | $141.46 | $141.46 | $141.46 | - |
| 9/17/2026 | $143.24 | $143.24 | $143.24 | $143.24 | - |
| 9/16/2026 | $142.18 | $142.18 | $142.18 | $142.18 | - |
| 9/15/2026 | $144.12 | $144.12 | $144.12 | $144.12 | - |
| 9/14/2026 | $144.16 | $144.16 | $144.16 | $144.16 | - |
| 9/11/2026 | $144.09 | $144.09 | $144.09 | $144.09 | - |
| 9/10/2026 | $143.04 | $143.04 | $143.04 | $143.04 | - |
| 9/9/2026 | $143.09 | $143.09 | $143.09 | $143.09 | - |
| 9/8/2026 | $144.11 | $144.11 | $144.11 | $144.11 | - |
| 9/4/2026 | $145.24 | $145.24 | $145.24 | $145.24 | - |
| 9/3/2026 | $145.82 | $145.82 | $145.82 | $145.82 | - |
| 9/2/2026 | $145.31 | $145.31 | $145.31 | $145.31 | - |
| 9/1/2026 | $143.53 | $143.53 | $143.53 | $143.53 | - |
| 8/31/2026 | $142.97 | $142.97 | $142.97 | $142.97 | - |
| 8/28/2026 | $143.98 | $143.98 | $143.98 | $143.98 | - |
| 8/27/2026 | $144.04 | $144.04 | $144.04 | $144.04 | - |
| 8/26/2026 | $145.20 | $145.20 | $145.20 | $145.20 | - |
| 8/25/2026 | $144.46 | $144.46 | $144.46 | $144.46 | - |
| 8/24/2026 | $145.02 | $145.02 | $145.02 | $145.02 | - |
| 8/21/2026 | $144.85 | $144.85 | $144.85 | $144.85 | - |
| 8/20/2026 | $143.95 | $143.95 | $143.95 | $143.95 | - |
| 8/19/2026 | $144.45 | $144.45 | $144.45 | $144.45 | - |
| 8/18/2026 | $144.14 | $144.14 | $144.14 | $144.14 | - |
| 8/17/2026 | $143.94 | $143.94 | $143.94 | $143.94 | - |
| 8/14/2026 | $145.40 | $145.40 | $145.40 | $145.40 | - |
| 8/13/2026 | $144.65 | $144.65 | $144.65 | $144.65 | - |
| 8/12/2026 | $143.60 | $143.60 | $143.60 | $143.60 | - |
| 8/11/2026 | $143.53 | $143.53 | $143.53 | $143.53 | - |
| 8/10/2026 | $143.17 | $143.17 | $143.17 | $143.17 | - |
| 8/7/2026 | $142.25 | $142.25 | $142.25 | $142.25 | - |
| 8/6/2026 | $141.78 | $141.78 | $141.78 | $141.78 | - |
| 8/5/2026 | $142.43 | $142.43 | $142.43 | $142.43 | - |
| 8/4/2026 | $142.71 | $142.71 | $142.71 | $142.71 | - |
| 8/3/2026 | $141.89 | $141.89 | $141.89 | $141.89 | - |
| 7/31/2026 | $140.78 | $140.78 | $140.78 | $140.78 | - |
| 7/30/2026 | $141.36 | $141.36 | $141.36 | $141.36 | - |
| 7/29/2026 | $142.01 | $142.01 | $142.01 | $142.01 | - |
| 7/28/2026 | $143.43 | $143.43 | $143.43 | $143.43 | - |
| 7/27/2026 | $141.45 | $141.45 | $141.45 | $141.45 | - |
| 7/24/2026 | $140.76 | $140.76 | $140.76 | $140.76 | - |
| 7/23/2026 | $139.20 | $139.20 | $139.20 | $139.20 | - |
| 7/22/2026 | $140.63 | $140.63 | $140.63 | $140.63 | - |
| 7/21/2026 | $140.36 | $140.36 | $140.36 | $140.36 | - |
| 7/20/2026 | $139.50 | $139.50 | $139.50 | $139.50 | - |
| 7/17/2026 | $140.00 | $140.00 | $140.00 | $140.00 | - |
| 7/16/2026 | $139.84 | $139.84 | $139.84 | $139.84 | - |
| 7/15/2026 | $138.71 | $138.71 | $138.71 | $138.71 | - |
| 7/14/2026 | $139.01 | $139.01 | $139.01 | $139.01 | - |
| 7/13/2026 | $139.38 | $139.38 | $139.38 | $139.38 | - |
| 7/10/2026 | $138.10 | $138.10 | $138.10 | $138.10 | - |
| 7/9/2026 | $137.25 | $137.25 | $137.25 | $137.25 | - |
| 7/8/2026 | $136.87 | $136.87 | $136.87 | $136.87 | - |
| 7/7/2026 | $137.59 | $137.59 | $137.59 | $137.59 | - |
| 7/6/2026 | $136.91 | $136.91 | $136.91 | $136.91 | - |
| 7/2/2026 | $137.18 | $137.18 | $137.18 | $137.18 | - |
| 7/1/2026 | $136.00 | $136.00 | $136.00 | $136.00 | - |
| 6/30/2026 | $134.97 | $134.97 | $134.97 | $134.97 | - |
| 6/29/2026 | $136.28 | $136.28 | $136.28 | $136.28 | - |