RYZAX(RYZAX)
RYZAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $142.01 | $142.01 | $142.01 | $142.01 | - |
| 7/29/2026 | $142.01 | $142.01 | $142.01 | $142.01 | - |
| 7/28/2026 | $143.43 | $143.43 | $143.43 | $143.43 | - |
| 7/27/2026 | $141.45 | $141.45 | $141.45 | $141.45 | - |
| 7/24/2026 | $140.76 | $140.76 | $140.76 | $140.76 | - |
| 7/23/2026 | $139.20 | $139.20 | $139.20 | $139.20 | - |
| 7/22/2026 | $140.63 | $140.63 | $140.63 | $140.63 | - |
| 7/21/2026 | $140.36 | $140.36 | $140.36 | $140.36 | - |
| 7/20/2026 | $139.50 | $139.50 | $139.50 | $139.50 | - |
| 7/17/2026 | $140.00 | $140.00 | $140.00 | $140.00 | - |
| 7/16/2026 | $139.84 | $139.84 | $139.84 | $139.84 | - |
| 7/15/2026 | $138.71 | $138.71 | $138.71 | $138.71 | - |
| 7/14/2026 | $139.01 | $139.01 | $139.01 | $139.01 | - |
| 7/13/2026 | $139.38 | $139.38 | $139.38 | $139.38 | - |
| 7/10/2026 | $138.10 | $138.10 | $138.10 | $138.10 | - |
| 7/9/2026 | $137.25 | $137.25 | $137.25 | $137.25 | - |
| 7/8/2026 | $136.87 | $136.87 | $136.87 | $136.87 | - |
| 7/7/2026 | $137.59 | $137.59 | $137.59 | $137.59 | - |
| 7/6/2026 | $136.91 | $136.91 | $136.91 | $136.91 | - |
| 7/2/2026 | $137.18 | $137.18 | $137.18 | $137.18 | - |
| 7/1/2026 | $136.00 | $136.00 | $136.00 | $136.00 | - |
| 6/30/2026 | $134.97 | $134.97 | $134.97 | $134.97 | - |
| 6/29/2026 | $136.28 | $136.28 | $136.28 | $136.28 | - |
| 6/26/2026 | $136.70 | $136.70 | $136.70 | $136.70 | - |
| 6/25/2026 | $135.76 | $135.76 | $135.76 | $135.76 | - |
| 6/24/2026 | $134.58 | $134.58 | $134.58 | $134.58 | - |
| 6/23/2026 | $134.11 | $134.11 | $134.11 | $134.11 | - |
| 6/22/2026 | $133.59 | $133.59 | $133.59 | $133.59 | - |
| 6/18/2026 | $132.99 | $132.99 | $132.99 | $132.99 | - |
| 6/17/2026 | $133.66 | $133.66 | $133.66 | $133.66 | - |
| 6/16/2026 | $136.07 | $136.07 | $136.07 | $136.07 | - |
| 6/15/2026 | $136.83 | $136.83 | $136.83 | $136.83 | - |
| 6/12/2026 | $138.08 | $138.08 | $138.08 | $138.08 | - |
| 6/11/2026 | $136.16 | $136.16 | $136.16 | $136.16 | - |
| 6/10/2026 | $134.70 | $134.70 | $134.70 | $134.70 | - |
| 6/9/2026 | $135.34 | $135.34 | $135.34 | $135.34 | - |
| 6/8/2026 | $134.40 | $134.40 | $134.40 | $134.40 | - |
| 6/5/2026 | $134.36 | $134.36 | $134.36 | $134.36 | - |
| 6/4/2026 | $134.96 | $134.96 | $134.96 | $134.96 | - |
| 6/3/2026 | $133.70 | $133.70 | $133.70 | $133.70 | - |
| 6/2/2026 | $134.55 | $134.55 | $134.55 | $134.55 | - |
| 6/1/2026 | $134.20 | $134.20 | $134.20 | $134.20 | - |
| 5/29/2026 | $133.55 | $133.55 | $133.55 | $133.55 | - |
| 5/28/2026 | $133.74 | $133.74 | $133.74 | $133.74 | - |
| 5/27/2026 | $133.33 | $133.33 | $133.33 | $133.33 | - |
| 5/26/2026 | $132.52 | $132.52 | $132.52 | $132.52 | - |
| 5/22/2026 | $132.93 | $132.93 | $132.93 | $132.93 | - |
| 5/21/2026 | $131.61 | $131.61 | $131.61 | $131.61 | - |
| 5/20/2026 | $131.46 | $131.46 | $131.46 | $131.46 | - |
| 5/19/2026 | $130.96 | $130.96 | $130.96 | $130.96 | - |
| 5/18/2026 | $131.41 | $131.41 | $131.41 | $131.41 | - |
| 5/15/2026 | $130.37 | $130.37 | $130.37 | $130.37 | - |
| 5/14/2026 | $131.73 | $131.73 | $131.73 | $131.73 | - |
| 5/13/2026 | $131.36 | $131.36 | $131.36 | $131.36 | - |
| 5/12/2026 | $131.37 | $131.37 | $131.37 | $131.37 | - |
| 5/11/2026 | $130.27 | $130.27 | $130.27 | $130.27 | - |
| 5/8/2026 | $130.67 | $130.67 | $130.67 | $130.67 | - |
| 5/7/2026 | $130.07 | $130.07 | $130.07 | $130.07 | - |
| 5/6/2026 | $131.19 | $131.19 | $131.19 | $131.19 | - |
| 5/5/2026 | $131.13 | $131.13 | $131.13 | $131.13 | - |
| 5/4/2026 | $130.23 | $130.23 | $130.23 | $130.23 | - |
| 5/1/2026 | $130.82 | $130.82 | $130.82 | $130.82 | - |