SAFXSAFX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 4.96M |
| 2/2/2026 | $0.18 | $0.25 | $0.17 | $0.21 | 15.88M |
| 1/30/2026 | $0.20 | $0.27 | $0.19 | $0.22 | 64.12M |
| 1/29/2026 | $0.19 | $0.19 | $0.17 | $0.17 | 9.70M |
| 1/28/2026 | $0.23 | $0.27 | $0.18 | $0.19 | 44.44M |
| 1/27/2026 | $0.17 | $0.34 | $0.15 | $0.30 | 415.15M |
| 1/26/2026 | $0.14 | $0.17 | $0.14 | $0.14 | 27.12M |
| 1/23/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 3.54M |
| 1/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 3.96M |
| 1/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 5.31M |
| 1/20/2026 | $0.14 | $0.16 | $0.13 | $0.15 | 9.41M |
| 1/16/2026 | $0.13 | $0.15 | $0.13 | $0.14 | 10.08M |
| 1/15/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 19.87M |
| 1/14/2026 | $0.18 | $0.18 | $0.13 | $0.14 | 165.11M |
| 1/13/2026 | $0.15 | $0.20 | $0.14 | $0.17 | 33.18M |
| 1/12/2026 | $0.17 | $0.17 | $0.14 | $0.15 | 4.48M |
| 1/9/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 5.75M |
| 1/8/2026 | $0.19 | $0.20 | $0.17 | $0.18 | 4.60M |
| 1/7/2026 | $0.25 | $0.25 | $0.20 | $0.20 | 6.50M |
| 1/6/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 3.63M |
| 1/5/2026 | $0.28 | $0.28 | $0.25 | $0.25 | 1.60M |
| 1/2/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 1.45M |
| 12/31/2025 | $0.28 | $0.34 | $0.26 | $0.27 | 3.19M |
| 12/30/2025 | $0.29 | $0.30 | $0.26 | $0.28 | 1.53M |
| 12/29/2025 | $0.33 | $0.33 | $0.27 | $0.29 | 1.84M |
| 12/26/2025 | $0.39 | $0.40 | $0.33 | $0.34 | 1.06M |
| 12/24/2025 | $0.38 | $0.40 | $0.37 | $0.39 | 838,500 |
| 12/23/2025 | $0.39 | $0.41 | $0.38 | $0.38 | 502,163 |
| 12/22/2025 | $0.36 | $0.40 | $0.35 | $0.39 | 579,905 |
| 12/19/2025 | $0.35 | $0.42 | $0.33 | $0.38 | 1.43M |
| 12/18/2025 | $0.38 | $0.39 | $0.34 | $0.35 | 1.34M |
| 12/17/2025 | $0.39 | $0.42 | $0.36 | $0.39 | 1.60M |
| 12/16/2025 | $0.37 | $0.42 | $0.34 | $0.40 | 1.20M |
| 12/15/2025 | $0.43 | $0.43 | $0.35 | $0.37 | 1.12M |
| 12/12/2025 | $0.48 | $0.50 | $0.43 | $0.43 | 1.01M |
| 12/11/2025 | $0.53 | $0.56 | $0.48 | $0.50 | 1.28M |
| 12/10/2025 | $0.60 | $0.60 | $0.50 | $0.59 | 2.14M |
| 12/9/2025 | $0.71 | $0.72 | $0.58 | $0.58 | 1.83M |
| 12/8/2025 | $0.77 | $0.78 | $0.71 | $0.72 | 238,146 |
| 12/5/2025 | $0.90 | $0.91 | $0.75 | $0.78 | 752,800 |
| 12/4/2025 | $0.81 | $0.86 | $0.79 | $0.86 | 401,900 |
| 12/3/2025 | $0.85 | $0.92 | $0.77 | $0.79 | 790,310 |
| 12/2/2025 | $0.70 | $0.78 | $0.69 | $0.76 | 358,300 |
| 12/1/2025 | $0.72 | $0.73 | $0.69 | $0.72 | 320,100 |
| 11/28/2025 | $0.71 | $0.75 | $0.70 | $0.74 | 139,200 |
| 11/26/2025 | $0.69 | $0.71 | $0.68 | $0.70 | 197,400 |
| 11/25/2025 | $0.68 | $0.70 | $0.68 | $0.69 | 136,201 |
| 11/24/2025 | $0.73 | $0.74 | $0.68 | $0.68 | 356,923 |
| 11/21/2025 | $0.73 | $0.76 | $0.70 | $0.74 | 327,131 |
| 11/20/2025 | $0.82 | $0.90 | $0.74 | $0.75 | 994,134 |
| 11/19/2025 | $0.80 | $0.84 | $0.76 | $0.76 | 436,000 |
| 11/18/2025 | $0.85 | $0.90 | $0.72 | $0.76 | 1.15M |
| 11/17/2025 | $0.73 | $0.88 | $0.72 | $0.81 | 1.43M |
| 11/14/2025 | $0.62 | $0.69 | $0.61 | $0.68 | 249,846 |
| 11/13/2025 | $0.66 | $0.69 | $0.62 | $0.62 | 313,441 |
| 11/12/2025 | $0.68 | $0.70 | $0.65 | $0.67 | 262,401 |
| 11/11/2025 | $0.75 | $0.77 | $0.68 | $0.68 | 195,618 |
| 11/10/2025 | $0.65 | $0.70 | $0.64 | $0.70 | 226,700 |
| 11/7/2025 | $0.65 | $0.65 | $0.62 | $0.64 | 427,400 |
| 11/6/2025 | $0.73 | $0.73 | $0.66 | $0.67 | 435,300 |
| 11/5/2025 | $0.80 | $0.83 | $0.74 | $0.75 | 880,390 |