SAFX(SAFX)
SAFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 1.85M |
| 5/19/2026 | $0.39 | $0.44 | $0.37 | $0.42 | 3.02M |
| 5/18/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 3.00M |
| 5/15/2026 | $0.43 | $0.45 | $0.41 | $0.42 | 2.94M |
| 5/14/2026 | $0.40 | $0.45 | $0.37 | $0.44 | 5.01M |
| 5/13/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 3.41M |
| 5/12/2026 | $0.43 | $0.47 | $0.40 | $0.41 | 3.37M |
| 5/11/2026 | $0.42 | $0.44 | $0.41 | $0.42 | 2.69M |
| 5/8/2026 | $0.44 | $0.44 | $0.39 | $0.42 | 4.02M |
| 5/7/2026 | $0.49 | $0.52 | $0.41 | $0.41 | 13.28M |
| 5/6/2026 | $0.48 | $0.51 | $0.45 | $0.45 | 5.92M |
| 5/5/2026 | $0.57 | $0.58 | $0.46 | $0.47 | 12.65M |
| 5/4/2026 | $0.51 | $0.64 | $0.51 | $0.59 | 35.38M |
| 5/1/2026 | $0.40 | $0.59 | $0.38 | $0.50 | 53.86M |
| 4/30/2026 | $0.36 | $0.42 | $0.35 | $0.40 | 7.51M |
| 4/29/2026 | $0.37 | $0.38 | $0.34 | $0.37 | 7.01M |
| 4/28/2026 | $0.40 | $0.44 | $0.36 | $0.37 | 78.72M |
| 4/27/2026 | $0.35 | $0.38 | $0.34 | $0.36 | 4.09M |
| 4/24/2026 | $0.36 | $0.37 | $0.34 | $0.34 | 3.72M |
| 4/23/2026 | $0.37 | $0.37 | $0.33 | $0.37 | 6.18M |
| 4/22/2026 | $0.40 | $0.40 | $0.37 | $0.37 | 4.22M |
| 4/21/2026 | $0.40 | $0.41 | $0.38 | $0.40 | 7.39M |
| 4/20/2026 | $0.44 | $0.46 | $0.40 | $0.40 | 8.95M |
| 4/17/2026 | $0.42 | $0.48 | $0.39 | $0.42 | 14.02M |
| 4/16/2026 | $0.62 | $0.64 | $0.40 | $0.44 | 21.23M |
| 4/15/2026 | $0.89 | $0.90 | $0.60 | $0.62 | 15.23M |
| 4/14/2026 | $1.02 | $1.02 | $0.84 | $0.89 | 14.44M |
| 4/13/2026 | $1.00 | $1.27 | $0.97 | $1.05 | 58.86M |
| 4/10/2026 | $0.67 | $0.90 | $0.56 | $0.81 | 63.73M |
| 4/9/2026 | $0.64 | $0.79 | $0.55 | $0.55 | 16.28M |
| 4/8/2026 | $0.41 | $0.74 | $0.41 | $0.69 | 95.93M |
| 4/7/2026 | $0.41 | $0.44 | $0.38 | $0.41 | 8.51M |
| 4/6/2026 | $0.40 | $0.41 | $0.35 | $0.39 | 9.61M |
| 4/2/2026 | $0.35 | $0.38 | $0.31 | $0.38 | 8.62M |
| 4/1/2026 | $0.37 | $0.39 | $0.33 | $0.35 | 7.59M |
| 3/31/2026 | $0.42 | $0.43 | $0.35 | $0.37 | 7.28M |
| 3/30/2026 | $0.42 | $0.46 | $0.39 | $0.39 | 5.04M |
| 3/27/2026 | $0.44 | $0.45 | $0.39 | $0.39 | 4.06M |
| 3/26/2026 | $0.37 | $0.47 | $0.35 | $0.45 | 12.53M |
| 3/25/2026 | $0.33 | $0.37 | $0.33 | $0.36 | 6.14M |
| 3/24/2026 | $0.34 | $0.38 | $0.33 | $0.33 | 7.82M |
| 3/23/2026 | $0.33 | $0.36 | $0.31 | $0.34 | 6.05M |
| 3/20/2026 | $0.35 | $0.37 | $0.31 | $0.33 | 8.51M |
| 3/19/2026 | $0.39 | $0.41 | $0.35 | $0.35 | 7.06M |
| 3/18/2026 | $0.37 | $0.42 | $0.36 | $0.37 | 10.88M |
| 3/17/2026 | $0.35 | $0.41 | $0.35 | $0.35 | 7.47M |
| 3/16/2026 | $0.39 | $0.42 | $0.34 | $0.35 | 12.62M |
| 3/13/2026 | $0.47 | $0.47 | $0.36 | $0.40 | 23.48M |
| 3/12/2026 | $0.57 | $0.65 | $0.41 | $0.41 | 68.45M |
| 3/11/2026 | $0.30 | $0.50 | $0.29 | $0.50 | 127.89M |
| 3/10/2026 | $0.37 | $0.41 | $0.26 | $0.29 | 45.46M |
| 3/9/2026 | $0.29 | $0.45 | $0.24 | $0.32 | 247.33M |
| 3/6/2026 | $0.19 | $0.23 | $0.19 | $0.22 | 4.10M |
| 3/5/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 2.21M |
| 3/4/2026 | $0.19 | $0.22 | $0.18 | $0.20 | 2.85M |
| 3/3/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 2.58M |
| 3/2/2026 | $0.21 | $0.22 | $0.19 | $0.20 | 3.66M |
| 2/27/2026 | $0.25 | $0.25 | $0.19 | $0.21 | 6.89M |
| 2/26/2026 | $0.17 | $0.27 | $0.16 | $0.25 | 31.83M |
| 2/25/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 3.85M |
| 2/24/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 3.30M |
| 2/23/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 1.46M |
| 2/20/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 3.22M |