SAIL(SAIL)
SAIL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $16.90 | $17.62 | $16.72 | $17.40 | 2.83M |
| 8/3/2026 | $17.10 | $17.70 | $16.86 | $17.20 | 3.47M |
| 7/31/2026 | $16.09 | $16.88 | $15.89 | $16.77 | 2.98M |
| 7/30/2026 | $15.96 | $16.28 | $15.42 | $16.17 | 4.96M |
| 7/29/2026 | $15.65 | $16.54 | $15.63 | $15.89 | 2.97M |
| 7/28/2026 | $15.42 | $16.10 | $15.10 | $15.78 | 3.00M |
| 7/27/2026 | $15.22 | $15.86 | $15.09 | $15.34 | 2.58M |
| 7/24/2026 | $14.48 | $15.07 | $14.46 | $14.95 | 2.20M |
| 7/23/2026 | $15.01 | $15.17 | $14.25 | $14.32 | 3.41M |
| 7/22/2026 | $14.92 | $14.92 | $14.26 | $14.78 | 3.36M |
| 7/21/2026 | $15.37 | $15.37 | $14.63 | $14.77 | 2.63M |
| 7/20/2026 | $15.53 | $15.64 | $14.91 | $15.22 | 3.91M |
| 7/17/2026 | $15.60 | $16.20 | $15.29 | $15.68 | 3.92M |
| 7/16/2026 | $15.26 | $16.07 | $14.76 | $15.86 | 4.32M |
| 7/15/2026 | $15.29 | $15.72 | $15.02 | $15.13 | 4.89M |
| 7/14/2026 | $13.52 | $15.40 | $13.52 | $15.20 | 6.41M |
| 7/13/2026 | $13.74 | $14.16 | $13.64 | $14.01 | 2.73M |
| 7/10/2026 | $15.29 | $15.44 | $13.67 | $13.71 | 3.36M |
| 7/9/2026 | $14.76 | $15.35 | $14.57 | $14.85 | 5.86M |
| 7/8/2026 | $15.89 | $16.15 | $15.09 | $15.11 | 7.47M |
| 7/7/2026 | $16.02 | $16.95 | $15.51 | $16.19 | 7.00M |
| 7/6/2026 | $15.16 | $15.87 | $14.92 | $15.85 | 2.76M |
| 7/2/2026 | $15.31 | $15.73 | $15.18 | $15.27 | 2.91M |
| 7/1/2026 | $15.00 | $16.03 | $14.94 | $15.31 | 5.14M |
| 6/30/2026 | $13.54 | $14.70 | $13.54 | $14.64 | 3.49M |
| 6/29/2026 | $13.57 | $13.98 | $13.38 | $13.72 | 5.69M |
| 6/26/2026 | $12.60 | $13.22 | $12.60 | $13.18 | 4.98M |
| 6/25/2026 | $12.72 | $13.02 | $12.40 | $12.69 | 5.76M |
| 6/24/2026 | $12.86 | $13.13 | $12.43 | $12.57 | 4.91M |
| 6/23/2026 | $12.82 | $13.02 | $12.57 | $12.88 | 4.45M |
| 6/22/2026 | $13.11 | $13.65 | $12.50 | $12.63 | 4.04M |
| 6/18/2026 | $13.43 | $13.77 | $12.95 | $13.33 | 6.83M |
| 6/17/2026 | $14.27 | $14.38 | $13.18 | $13.21 | 7.23M |
| 6/16/2026 | $14.21 | $15.45 | $13.94 | $14.09 | 7.20M |
| 6/15/2026 | $15.02 | $15.02 | $14.11 | $14.21 | 4.12M |
| 6/12/2026 | $14.01 | $14.95 | $13.95 | $14.62 | 4.59M |
| 6/11/2026 | $14.49 | $14.70 | $14.14 | $14.42 | 5.25M |
| 6/10/2026 | $15.56 | $15.72 | $14.26 | $14.71 | 7.73M |
| 6/9/2026 | $15.32 | $16.40 | $14.99 | $15.66 | 11.91M |
| 6/8/2026 | $18.21 | $18.44 | $17.38 | $17.69 | 5.50M |
| 6/5/2026 | $18.61 | $19.13 | $17.90 | $18.24 | 4.01M |
| 6/4/2026 | $18.26 | $18.76 | $17.75 | $18.61 | 4.68M |
| 6/3/2026 | $19.33 | $19.62 | $18.36 | $18.38 | 7.76M |
| 6/2/2026 | $18.31 | $20.14 | $18.01 | $19.84 | 6.71M |
| 6/1/2026 | $19.32 | $20.15 | $18.96 | $19.25 | 8.56M |
| 5/29/2026 | $16.89 | $18.86 | $16.88 | $18.83 | 5.03M |
| 5/28/2026 | $15.79 | $16.75 | $15.50 | $16.55 | 3.45M |
| 5/27/2026 | $15.57 | $15.86 | $15.23 | $15.56 | 2.76M |
| 5/26/2026 | $15.68 | $16.16 | $15.14 | $15.87 | 3.24M |
| 5/22/2026 | $15.18 | $15.89 | $15.04 | $15.75 | 2.69M |
| 5/21/2026 | $14.97 | $15.05 | $14.64 | $15.01 | 2.15M |
| 5/20/2026 | $14.26 | $14.99 | $13.90 | $14.98 | 2.30M |
| 5/19/2026 | $14.81 | $15.09 | $14.35 | $14.47 | 5.49M |
| 5/18/2026 | $13.40 | $14.61 | $13.36 | $14.59 | 6.29M |
| 5/15/2026 | $12.99 | $13.89 | $12.74 | $13.50 | 5.04M |
| 5/14/2026 | $11.90 | $13.42 | $11.90 | $13.18 | 5.64M |
| 5/13/2026 | $11.46 | $11.88 | $11.32 | $11.81 | 2.79M |
| 5/12/2026 | $11.84 | $11.93 | $11.51 | $11.61 | 1.92M |
| 5/11/2026 | $12.00 | $12.14 | $11.62 | $11.77 | 3.00M |
| 5/8/2026 | $12.00 | $12.24 | $11.76 | $12.23 | 3.48M |
| 5/7/2026 | $11.83 | $12.59 | $11.83 | $12.19 | 3.24M |
| 5/6/2026 | $11.96 | $12.18 | $11.38 | $11.62 | 3.57M |