SAPIF(SAPIF)
SAPIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $28.64 | $28.64 | $28.64 | $28.64 | 36,317 |
| 8/6/2026 | $27.35 | $27.58 | $27.31 | $27.55 | 51,800 |
| 8/5/2026 | $28.12 | $28.12 | $28.12 | $28.12 | 34,300 |
| 8/4/2026 | $28.31 | $28.32 | $27.62 | $27.62 | 8,248 |
| 8/3/2026 | $28.80 | $28.80 | $28.12 | $28.16 | 2,400 |
| 7/31/2026 | $28.59 | $28.59 | $28.17 | $28.17 | 47,100 |
| 7/30/2026 | $29.67 | $29.67 | $29.57 | $29.57 | 3,300 |
| 7/29/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 200 |
| 7/28/2026 | $29.38 | $29.50 | $29.38 | $29.50 | 47,749 |
| 7/27/2026 | $28.53 | $28.53 | $28.53 | $28.53 | 158,000 |
| 7/24/2026 | $28.51 | $28.51 | $28.12 | $28.12 | 20,100 |
| 7/23/2026 | $29.47 | $29.47 | $29.09 | $29.25 | 44,639 |
| 7/22/2026 | $29.18 | $29.18 | $29.18 | $29.18 | 100 |
| 7/21/2026 | $29.18 | $29.18 | $29.18 | $29.18 | 22,540 |
| 7/20/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 100 |
| 7/17/2026 | $30.11 | $30.11 | $30.07 | $30.07 | 70,200 |
| 7/16/2026 | $30.43 | $30.43 | $30.42 | $30.42 | 33,000 |
| 7/15/2026 | $28.89 | $28.89 | $28.89 | $28.89 | 70,700 |
| 7/14/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 1 |
| 7/13/2026 | $29.56 | $29.56 | $29.25 | $29.37 | 30,500 |
| 7/10/2026 | $29.16 | $29.16 | $29.16 | $29.16 | 100 |
| 7/9/2026 | $29.19 | $29.19 | $29.12 | $29.16 | 41,900 |
| 7/8/2026 | $29.15 | $29.15 | $29.08 | $29.08 | 20,200 |
| 7/7/2026 | $28.99 | $29.05 | $28.99 | $28.99 | 54,800 |
| 7/6/2026 | $29.05 | $29.05 | $29.05 | $29.05 | 31,317 |
| 7/2/2026 | $28.96 | $28.96 | $28.95 | $28.95 | 25,120 |
| 7/1/2026 | $29.39 | $29.39 | $29.17 | $29.17 | 1,529 |
| 6/30/2026 | $30.22 | $30.22 | $29.32 | $29.32 | 47,030 |
| 6/29/2026 | $30.14 | $30.14 | $30.14 | $30.14 | 44,700 |
| 6/26/2026 | $29.98 | $30.06 | $29.82 | $29.98 | 49,500 |
| 6/25/2026 | $29.73 | $29.73 | $29.73 | $29.73 | 30,600 |
| 6/24/2026 | $28.77 | $29.56 | $28.62 | $29.55 | 11,944 |
| 6/23/2026 | $28.86 | $29.01 | $28.86 | $29.01 | 4,715 |
| 6/22/2026 | $28.88 | $28.94 | $28.83 | $28.83 | 209,143 |
| 6/18/2026 | $28.78 | $29.20 | $28.76 | $29.20 | 61,000 |
| 6/17/2026 | $29.57 | $29.57 | $29.12 | $29.12 | 38,301 |
| 6/16/2026 | $29.51 | $29.70 | $29.51 | $29.65 | 56,000 |
| 6/15/2026 | $29.90 | $29.92 | $29.77 | $29.90 | 184,023 |
| 6/12/2026 | $29.58 | $29.97 | $29.58 | $29.95 | 81,200 |
| 6/11/2026 | $29.81 | $30.02 | $29.77 | $29.90 | 14,900 |
| 6/10/2026 | $30.01 | $30.02 | $29.86 | $29.86 | 64,723 |
| 6/9/2026 | $29.20 | $29.99 | $29.20 | $29.78 | 95,100 |
| 6/8/2026 | $30.33 | $30.33 | $29.34 | $29.54 | 106,100 |
| 6/5/2026 | $28.49 | $30.94 | $28.49 | $30.67 | 97,100 |
| 6/4/2026 | $31.36 | $31.36 | $30.70 | $30.73 | 69,836 |
| 6/3/2026 | $30.93 | $30.97 | $30.79 | $30.79 | 8,400 |
| 6/2/2026 | $30.83 | $30.83 | $30.49 | $30.49 | 32,002 |
| 6/1/2026 | $30.88 | $30.88 | $30.44 | $30.54 | 20,600 |
| 5/29/2026 | $30.48 | $30.75 | $30.40 | $30.71 | 226,706 |
| 5/28/2026 | $30.20 | $30.32 | $29.65 | $30.03 | 388,913 |
| 5/27/2026 | $30.20 | $30.20 | $30.20 | $30.20 | 158,100 |
| 5/26/2026 | $29.73 | $29.73 | $29.73 | $29.73 | 309,900 |
| 5/22/2026 | $30.31 | $30.31 | $30.31 | $30.31 | 100 |
| 5/21/2026 | $30.83 | $30.83 | $30.15 | $30.31 | 63,941 |
| 5/20/2026 | $30.30 | $30.70 | $30.30 | $30.70 | 185,442 |
| 5/19/2026 | $29.39 | $30.07 | $29.06 | $29.78 | 89,100 |
| 5/18/2026 | $28.76 | $28.76 | $28.76 | $28.76 | 941 |
| 5/15/2026 | $29.19 | $29.19 | $28.68 | $28.68 | 57,307 |
| 5/14/2026 | $29.75 | $29.77 | $29.47 | $29.51 | 67,700 |
| 5/13/2026 | $29.56 | $29.56 | $29.25 | $29.41 | 63,824 |
| 5/12/2026 | $29.61 | $29.72 | $29.35 | $29.35 | 130,148 |