SAROSARO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $30.86 | $31.10 | $30.58 | $30.65 | 618,612 |
| 2/2/2026 | $30.38 | $31.20 | $30.17 | $30.94 | 7.33M |
| 1/30/2026 | $30.90 | $31.24 | $30.77 | $30.89 | 6.01M |
| 1/29/2026 | $31.93 | $32.21 | $31.10 | $31.18 | 18.90M |
| 1/28/2026 | $31.94 | $32.18 | $31.54 | $31.59 | 22.71M |
| 1/27/2026 | $33.01 | $33.46 | $32.69 | $33.12 | 1.33M |
| 1/26/2026 | $32.99 | $33.05 | $32.27 | $32.72 | 1.91M |
| 1/23/2026 | $32.45 | $33.07 | $32.33 | $32.97 | 3.23M |
| 1/22/2026 | $31.98 | $32.43 | $31.75 | $32.35 | 3.11M |
| 1/21/2026 | $32.18 | $32.49 | $31.22 | $31.93 | 21.68M |
| 1/20/2026 | $34.43 | $34.48 | $32.00 | $32.03 | 7.76M |
| 1/16/2026 | $32.50 | $32.70 | $32.11 | $32.48 | 2.43M |
| 1/15/2026 | $32.80 | $32.97 | $32.41 | $32.55 | 1.80M |
| 1/14/2026 | $32.44 | $32.69 | $31.83 | $32.43 | 1.54M |
| 1/13/2026 | $32.00 | $32.61 | $32.00 | $32.43 | 2.16M |
| 1/12/2026 | $30.77 | $32.08 | $30.77 | $31.88 | 1.93M |
| 1/9/2026 | $30.78 | $31.36 | $30.51 | $30.78 | 1.34M |
| 1/8/2026 | $30.59 | $31.05 | $30.02 | $30.64 | 1.79M |
| 1/7/2026 | $30.38 | $30.76 | $30.00 | $30.36 | 1.63M |
| 1/6/2026 | $30.35 | $30.70 | $30.02 | $30.38 | 3.09M |
| 1/5/2026 | $30.00 | $30.50 | $29.79 | $30.37 | 2.59M |
| 1/2/2026 | $28.81 | $29.76 | $28.62 | $29.64 | 1.47M |
| 12/31/2025 | $28.97 | $28.97 | $28.51 | $28.68 | 1.53M |
| 12/30/2025 | $29.05 | $29.05 | $28.65 | $28.79 | 1.84M |
| 12/29/2025 | $29.13 | $29.22 | $28.82 | $29.00 | 872,027 |
| 12/26/2025 | $29.39 | $29.50 | $29.10 | $29.16 | 627,100 |
| 12/24/2025 | $29.60 | $29.60 | $29.24 | $29.41 | 496,100 |
| 12/23/2025 | $29.36 | $29.65 | $29.23 | $29.40 | 878,379 |
| 12/22/2025 | $28.80 | $29.55 | $28.58 | $29.54 | 1.30M |
| 12/19/2025 | $28.05 | $28.83 | $28.05 | $28.66 | 2.79M |
| 12/18/2025 | $27.45 | $28.23 | $27.36 | $27.93 | 1.71M |
| 12/17/2025 | $27.23 | $27.79 | $26.90 | $27.10 | 1.79M |
| 12/16/2025 | $27.28 | $27.66 | $26.98 | $27.42 | 1.06M |
| 12/15/2025 | $28.10 | $28.10 | $27.12 | $27.40 | 1.25M |
| 12/12/2025 | $27.53 | $28.10 | $27.28 | $27.80 | 2.02M |
| 12/11/2025 | $27.39 | $27.79 | $27.11 | $27.51 | 954,415 |
| 12/10/2025 | $28.00 | $28.13 | $26.65 | $27.41 | 2.13M |
| 12/9/2025 | $26.71 | $27.26 | $26.66 | $26.84 | 1.83M |
| 12/8/2025 | $26.67 | $26.89 | $26.44 | $26.60 | 2.14M |
| 12/5/2025 | $26.57 | $26.65 | $26.02 | $26.56 | 1.23M |
| 12/4/2025 | $26.00 | $26.77 | $25.86 | $26.61 | 1.25M |
| 12/3/2025 | $25.46 | $25.89 | $25.31 | $25.89 | 1.71M |
| 12/2/2025 | $25.40 | $25.72 | $25.26 | $25.47 | 1.08M |
| 12/1/2025 | $25.87 | $25.92 | $25.07 | $25.13 | 1.36M |
| 11/28/2025 | $25.84 | $26.15 | $25.46 | $26.12 | 561,800 |
| 11/26/2025 | $25.22 | $25.74 | $25.21 | $25.64 | 1.33M |
| 11/25/2025 | $24.94 | $25.34 | $24.76 | $25.15 | 1.47M |
| 11/24/2025 | $24.70 | $25.09 | $24.55 | $25.05 | 1.21M |
| 11/21/2025 | $24.27 | $24.86 | $23.97 | $24.74 | 1.40M |
| 11/20/2025 | $25.68 | $25.80 | $24.24 | $24.27 | 1.17M |
| 11/19/2025 | $24.70 | $25.32 | $24.37 | $25.19 | 1.76M |
| 11/18/2025 | $24.66 | $24.98 | $24.25 | $24.49 | 1.47M |
| 11/17/2025 | $25.47 | $25.66 | $24.51 | $24.66 | 2.16M |
| 11/14/2025 | $25.00 | $25.70 | $24.79 | $25.62 | 2.13M |
| 11/13/2025 | $26.36 | $26.77 | $25.42 | $25.58 | 1.59M |
| 11/12/2025 | $27.14 | $27.51 | $26.25 | $26.36 | 1.36M |
| 11/11/2025 | $28.12 | $28.37 | $27.06 | $27.27 | 2.32M |
| 11/10/2025 | $27.09 | $27.64 | $26.90 | $27.54 | 2.37M |
| 11/7/2025 | $26.58 | $26.85 | $26.01 | $26.84 | 2.52M |
| 11/6/2025 | $27.21 | $27.39 | $26.73 | $26.84 | 998,319 |
| 11/5/2025 | $27.07 | $27.50 | $26.87 | $27.29 | 1.45M |