SCDS(SCDS)
SCDS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $75.23 | $75.23 | $75.23 | $75.23 | 100 |
| 7/29/2026 | $74.58 | $74.58 | $74.22 | $74.22 | 305 |
| 7/28/2026 | $75.47 | $75.47 | $75.43 | $75.43 | 385 |
| 7/27/2026 | $75.00 | $75.33 | $75.00 | $75.33 | 911 |
| 7/24/2026 | $75.06 | $75.38 | $74.90 | $74.90 | 1,300 |
| 7/23/2026 | $75.09 | $75.09 | $74.85 | $75.04 | 6,525 |
| 7/22/2026 | $75.64 | $75.64 | $75.64 | $75.64 | 100 |
| 7/21/2026 | $75.78 | $76.15 | $75.78 | $76.15 | 1,017 |
| 7/20/2026 | $75.05 | $75.05 | $75.05 | $75.05 | 100 |
| 7/17/2026 | $75.27 | $76.03 | $75.27 | $75.60 | 400 |
| 7/16/2026 | $75.95 | $75.95 | $75.95 | $75.95 | 100 |
| 7/15/2026 | $75.86 | $75.86 | $75.86 | $75.86 | 100 |
| 7/14/2026 | $75.51 | $75.51 | $75.50 | $75.50 | 300 |
| 7/13/2026 | $75.37 | $75.37 | $75.19 | $75.19 | 1,600 |
| 7/10/2026 | $75.69 | $75.69 | $75.69 | $75.69 | 100 |
| 7/9/2026 | $76.11 | $76.11 | $76.11 | $76.11 | 100 |
| 7/8/2026 | $75.17 | $75.17 | $75.17 | $75.17 | 133 |
| 7/7/2026 | $75.61 | $75.61 | $75.61 | $75.61 | 100 |
| 7/6/2026 | $76.07 | $76.07 | $76.07 | $76.07 | 245 |
| 7/2/2026 | $75.66 | $75.66 | $75.66 | $75.66 | 100 |
| 7/1/2026 | $76.30 | $76.30 | $76.26 | $76.26 | 118 |
| 6/30/2026 | $75.99 | $76.88 | $75.99 | $76.79 | 947 |
| 6/29/2026 | $75.42 | $76.09 | $75.42 | $76.09 | 738 |
| 6/26/2026 | $75.70 | $76.08 | $75.70 | $76.08 | 1,200 |
| 6/25/2026 | $76.60 | $76.60 | $76.36 | $76.50 | 300 |
| 6/24/2026 | $76.00 | $76.00 | $75.98 | $75.98 | 379 |
| 6/23/2026 | $75.21 | $76.01 | $75.21 | $75.75 | 5,540 |
| 6/22/2026 | $76.76 | $76.76 | $76.48 | $76.74 | 1,133 |
| 6/18/2026 | $75.35 | $75.92 | $75.03 | $75.92 | 16,233 |
| 6/17/2026 | $75.72 | $75.72 | $74.35 | $74.35 | 1,217 |
| 6/16/2026 | $76.03 | $76.03 | $74.88 | $74.88 | 14,626 |
| 6/15/2026 | $76.13 | $76.13 | $75.42 | $75.42 | 1,846 |
| 6/12/2026 | $75.15 | $75.31 | $74.96 | $74.96 | 6,346 |
| 6/11/2026 | $73.24 | $74.33 | $72.92 | $74.33 | 3,000 |
| 6/10/2026 | $73.75 | $73.75 | $72.38 | $72.38 | 600 |
| 6/9/2026 | $74.13 | $74.13 | $71.88 | $73.15 | 1,500 |
| 6/8/2026 | $72.91 | $72.95 | $72.65 | $72.65 | 9,400 |
| 6/5/2026 | $72.18 | $72.18 | $72.18 | $72.18 | 100 |
| 6/4/2026 | $74.52 | $74.52 | $74.52 | $74.52 | 100 |
| 6/3/2026 | $73.59 | $73.59 | $73.59 | $73.59 | 100 |
| 6/2/2026 | $74.16 | $74.16 | $74.16 | $74.16 | 100 |
| 6/1/2026 | $72.80 | $73.30 | $72.80 | $73.30 | 203 |
| 5/29/2026 | $73.49 | $73.49 | $73.49 | $73.49 | 100 |
| 5/28/2026 | $73.83 | $73.83 | $73.83 | $73.83 | 100 |
| 5/27/2026 | $73.73 | $73.73 | $73.55 | $73.55 | 332 |
| 5/26/2026 | $73.97 | $73.97 | $73.97 | $73.97 | 100 |
| 5/22/2026 | $72.41 | $72.41 | $72.41 | $72.41 | 100 |
| 5/21/2026 | $71.63 | $71.63 | $71.63 | $71.63 | 100 |
| 5/20/2026 | $70.99 | $70.99 | $70.99 | $70.99 | 100 |
| 5/19/2026 | $69.36 | $69.36 | $69.36 | $69.36 | 100 |
| 5/18/2026 | $69.94 | $69.94 | $69.94 | $69.94 | 100 |
| 5/15/2026 | $70.33 | $70.33 | $70.33 | $70.33 | 100 |
| 5/14/2026 | $71.84 | $71.84 | $71.84 | $71.84 | 100 |
| 5/13/2026 | $71.51 | $71.51 | $71.51 | $71.51 | 100 |
| 5/12/2026 | $71.21 | $71.21 | $71.21 | $71.21 | 100 |
| 5/11/2026 | $71.86 | $71.86 | $71.86 | $71.86 | 100 |
| 5/8/2026 | $71.49 | $71.49 | $71.49 | $71.49 | 100 |
| 5/7/2026 | $70.83 | $70.83 | $70.83 | $70.83 | 104 |
| 5/6/2026 | $71.84 | $71.84 | $71.84 | $71.84 | 100 |
| 5/5/2026 | $71.09 | $71.09 | $71.09 | $71.09 | 100 |
| 5/4/2026 | $69.42 | $69.42 | $69.42 | $69.42 | 100 |