SCPPF(SCPPF)
SCPPF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 7/30/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 110,116 |
| 7/29/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 105,521 |
| 7/28/2026 | $0.51 | $0.51 | $0.50 | $0.50 | 47,000 |
| 7/27/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 7/24/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 322 |
| 7/23/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 7/22/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 322 |
| 7/21/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 7/20/2026 | $0.49 | $0.50 | $0.49 | $0.50 | 8,220 |
| 7/17/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 322 |
| 7/16/2026 | $0.48 | $0.48 | $0.48 | $0.48 | - |
| 7/15/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 332 |
| 7/14/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 322 |
| 7/13/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 322 |
| 7/10/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 434 |
| 7/9/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 322 |
| 7/8/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 2,741 |
| 7/7/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/6/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 322 |
| 7/2/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 322 |
| 7/1/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 322 |
| 6/30/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 322 |
| 6/29/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 322 |
| 6/26/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,414 |
| 6/25/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 322 |
| 6/24/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 322 |
| 6/23/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 322 |
| 6/22/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 322 |
| 6/18/2026 | $0.45 | $0.46 | $0.44 | $0.44 | 16,934 |
| 6/17/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 8,419 |
| 6/16/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 6/15/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 322 |
| 6/12/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 623 |
| 6/11/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 322 |
| 6/10/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 11,400 |
| 6/9/2026 | $0.51 | $0.51 | $0.51 | $0.51 | - |
| 6/8/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 6/5/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 322 |
| 6/4/2026 | $0.59 | $0.59 | $0.56 | $0.57 | 8,544 |
| 6/3/2026 | $0.59 | $0.59 | $0.56 | $0.56 | 72,600 |
| 6/2/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 322 |
| 6/1/2026 | $0.58 | $0.60 | $0.58 | $0.60 | 1,000 |
| 5/29/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 322 |
| 5/28/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 322 |
| 5/27/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 322 |
| 5/26/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 322 |
| 5/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 322 |
| 5/21/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 434 |
| 5/20/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 322 |
| 5/19/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 322 |
| 5/18/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 322 |
| 5/15/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 642 |
| 5/14/2026 | $0.56 | $0.57 | $0.52 | $0.52 | 18,500 |
| 5/13/2026 | $0.54 | $0.57 | $0.54 | $0.57 | 20,708 |
| 5/12/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 82,114 |
| 5/11/2026 | $0.62 | $0.63 | $0.62 | $0.63 | 10,200 |
| 5/8/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 177,200 |
| 5/7/2026 | $0.57 | $0.57 | $0.54 | $0.54 | 576,000 |
| 5/6/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 205,626 |
| 5/5/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 5/4/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |