SCSCX(SCSCX)
SCSCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 7/16/2026 | $76.70 | $76.70 | $76.70 | $76.70 | - |
| 7/15/2026 | $76.90 | $76.90 | $76.90 | $76.90 | - |
| 7/14/2026 | $75.62 | $75.62 | $75.62 | $75.62 | - |
| 7/13/2026 | $75.61 | $75.61 | $75.61 | $75.61 | - |
| 7/10/2026 | $76.11 | $76.11 | $76.11 | $76.11 | - |
| 7/9/2026 | $75.54 | $75.54 | $75.54 | $75.54 | - |
| 7/8/2026 | $75.11 | $75.11 | $75.11 | $75.11 | - |
| 7/7/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 7/6/2026 | $75.68 | $75.68 | $75.68 | $75.68 | - |
| 7/2/2026 | $75.08 | $75.08 | $75.08 | $75.08 | - |
| 7/1/2026 | $74.70 | $74.70 | $74.70 | $74.70 | - |
| 6/30/2026 | $74.20 | $74.20 | $74.20 | $74.20 | - |
| 6/29/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 6/26/2026 | $72.65 | $72.65 | $72.65 | $72.65 | - |
| 6/25/2026 | $72.12 | $72.12 | $72.12 | $72.12 | - |
| 6/24/2026 | $72.71 | $72.71 | $72.71 | $72.71 | - |
| 6/23/2026 | $72.85 | $72.85 | $72.85 | $72.85 | - |
| 6/22/2026 | $73.45 | $73.45 | $73.45 | $73.45 | - |
| 6/18/2026 | $74.49 | $74.49 | $74.49 | $74.49 | - |
| 6/17/2026 | $73.73 | $73.73 | $73.73 | $73.73 | - |
| 6/16/2026 | $75.02 | $75.02 | $75.02 | $75.02 | - |
| 6/15/2026 | $75.08 | $75.08 | $75.08 | $75.08 | - |
| 6/12/2026 | $73.74 | $73.74 | $73.74 | $73.74 | - |
| 6/11/2026 | $73.50 | $73.50 | $73.50 | $73.50 | - |
| 6/10/2026 | $72.90 | $72.90 | $72.90 | $72.90 | - |
| 6/9/2026 | $74.14 | $74.14 | $74.14 | $74.14 | - |
| 6/8/2026 | $74.21 | $74.21 | $74.21 | $74.21 | - |
| 6/5/2026 | $74.39 | $74.39 | $74.39 | $74.39 | - |
| 6/4/2026 | $76.13 | $76.13 | $76.13 | $76.13 | - |
| 6/3/2026 | $75.12 | $75.12 | $75.12 | $75.12 | - |
| 6/2/2026 | $75.83 | $75.83 | $75.83 | $75.83 | - |
| 6/1/2026 | $76.34 | $76.34 | $76.34 | $76.34 | - |
| 5/29/2026 | $76.12 | $76.12 | $76.12 | $76.12 | - |
| 5/28/2026 | $75.92 | $75.92 | $75.92 | $75.92 | - |
| 5/27/2026 | $75.53 | $75.53 | $75.53 | $75.53 | - |
| 5/26/2026 | $75.39 | $75.39 | $75.39 | $75.39 | - |
| 5/22/2026 | $75.38 | $75.38 | $75.38 | $75.38 | - |
| 5/21/2026 | $75.41 | $75.41 | $75.41 | $75.41 | - |
| 5/20/2026 | $75.48 | $75.48 | $75.48 | $75.48 | - |
| 5/19/2026 | $74.89 | $74.89 | $74.89 | $74.89 | - |
| 5/18/2026 | $75.66 | $75.66 | $75.66 | $75.66 | - |
| 5/15/2026 | $75.69 | $75.69 | $75.69 | $75.69 | - |
| 5/14/2026 | $76.20 | $76.20 | $76.20 | $76.20 | - |
| 5/13/2026 | $75.83 | $75.83 | $75.83 | $75.83 | - |
| 5/12/2026 | $75.23 | $75.23 | $75.23 | $75.23 | - |
| 5/11/2026 | $75.32 | $75.32 | $75.32 | $75.32 | - |
| 5/8/2026 | $75.74 | $75.74 | $75.74 | $75.74 | - |
| 5/7/2026 | $75.51 | $75.51 | $75.51 | $75.51 | - |
| 5/6/2026 | $75.57 | $75.57 | $75.57 | $75.57 | - |
| 5/5/2026 | $74.28 | $74.28 | $74.28 | $74.28 | - |
| 5/4/2026 | $73.99 | $73.99 | $73.99 | $73.99 | - |
| 5/1/2026 | $74.22 | $74.22 | $74.22 | $74.22 | - |
| 4/30/2026 | $73.96 | $73.96 | $73.96 | $73.96 | - |
| 4/29/2026 | $73.81 | $73.81 | $73.81 | $73.81 | - |
| 4/28/2026 | $74.05 | $74.05 | $74.05 | $74.05 | - |
| 4/27/2026 | $74.32 | $74.32 | $74.32 | $74.32 | - |
| 4/24/2026 | $74.11 | $74.11 | $74.11 | $74.11 | - |
| 4/23/2026 | $73.62 | $73.62 | $73.62 | $73.62 | - |
| 4/22/2026 | $74.15 | $74.15 | $74.15 | $74.15 | - |
| 4/21/2026 | $73.04 | $73.04 | $73.04 | $73.04 | - |
| 4/20/2026 | $73.44 | $73.44 | $73.44 | $73.44 | - |