SCSCX(SCSCX)
SCSCX
NASDAQ • Last print unknown ago
$80.21—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $80.21 | $80.21 | $80.21 | $80.21 | - |
| 9/3/2026 | $80.66 | $80.66 | $80.66 | $80.66 | - |
| 9/2/2026 | $79.65 | $79.65 | $79.65 | $79.65 | - |
| 9/1/2026 | $79.11 | $79.11 | $79.11 | $79.11 | - |
| 8/31/2026 | $79.61 | $79.61 | $79.61 | $79.61 | - |
| 8/28/2026 | $80.33 | $80.33 | $80.33 | $80.33 | - |
| 8/27/2026 | $79.88 | $79.88 | $79.88 | $79.88 | - |
| 8/26/2026 | $79.39 | $79.39 | $79.39 | $79.39 | - |
| 8/25/2026 | $79.54 | $79.54 | $79.54 | $79.54 | - |
| 8/24/2026 | $79.33 | $79.33 | $79.33 | $79.33 | - |
| 8/21/2026 | $79.16 | $79.16 | $79.16 | $79.16 | - |
| 8/20/2026 | $78.75 | $78.75 | $78.75 | $78.75 | - |
| 8/19/2026 | $79.33 | $79.33 | $79.33 | $79.33 | - |
| 8/18/2026 | $78.84 | $78.84 | $78.84 | $78.84 | - |
| 8/17/2026 | $79.17 | $79.17 | $79.17 | $79.17 | - |
| 8/14/2026 | $80.07 | $80.07 | $80.07 | $80.07 | - |
| 8/13/2026 | $80.46 | $80.46 | $80.46 | $80.46 | - |
| 8/12/2026 | $79.92 | $79.92 | $79.92 | $79.92 | - |
| 8/11/2026 | $80.23 | $80.23 | $80.23 | $80.23 | - |
| 8/10/2026 | $80.58 | $80.58 | $80.58 | $80.58 | - |
| 8/7/2026 | $80.42 | $80.42 | $80.42 | $80.42 | - |
| 8/6/2026 | $79.66 | $79.66 | $79.66 | $79.66 | - |
| 8/5/2026 | $79.62 | $79.62 | $79.62 | $79.62 | - |
| 8/4/2026 | $79.74 | $79.74 | $79.74 | $79.74 | - |
| 8/3/2026 | $78.93 | $78.93 | $78.93 | $78.93 | - |
| 7/31/2026 | $77.09 | $77.09 | $77.09 | $77.09 | - |
| 7/30/2026 | $75.82 | $75.82 | $75.82 | $75.82 | - |
| 7/29/2026 | $74.66 | $74.66 | $74.66 | $74.66 | - |
| 7/28/2026 | $75.56 | $75.56 | $75.56 | $75.56 | - |
| 7/27/2026 | $74.69 | $74.69 | $74.69 | $74.69 | - |
| 7/24/2026 | $74.17 | $74.17 | $74.17 | $74.17 | - |
| 7/23/2026 | $73.90 | $73.90 | $73.90 | $73.90 | - |
| 7/22/2026 | $75.35 | $75.35 | $75.35 | $75.35 | - |
| 7/21/2026 | $75.72 | $75.72 | $75.72 | $75.72 | - |
| 7/20/2026 | $75.58 | $75.58 | $75.58 | $75.58 | - |
| 7/17/2026 | $75.64 | $75.64 | $75.64 | $75.64 | - |
| 7/16/2026 | $76.70 | $76.70 | $76.70 | $76.70 | - |
| 7/15/2026 | $76.90 | $76.90 | $76.90 | $76.90 | - |
| 7/14/2026 | $75.62 | $75.62 | $75.62 | $75.62 | - |
| 7/13/2026 | $75.61 | $75.61 | $75.61 | $75.61 | - |
| 7/10/2026 | $76.11 | $76.11 | $76.11 | $76.11 | - |
| 7/9/2026 | $75.54 | $75.54 | $75.54 | $75.54 | - |
| 7/8/2026 | $75.11 | $75.11 | $75.11 | $75.11 | - |
| 7/7/2026 | $75.63 | $75.63 | $75.63 | $75.63 | - |
| 7/6/2026 | $75.68 | $75.68 | $75.68 | $75.68 | - |
| 7/2/2026 | $75.08 | $75.08 | $75.08 | $75.08 | - |
| 7/1/2026 | $74.70 | $74.70 | $74.70 | $74.70 | - |
| 6/30/2026 | $74.20 | $74.20 | $74.20 | $74.20 | - |
| 6/29/2026 | $73.71 | $73.71 | $73.71 | $73.71 | - |
| 6/26/2026 | $72.65 | $72.65 | $72.65 | $72.65 | - |
| 6/25/2026 | $72.12 | $72.12 | $72.12 | $72.12 | - |
| 6/24/2026 | $72.71 | $72.71 | $72.71 | $72.71 | - |
| 6/23/2026 | $72.85 | $72.85 | $72.85 | $72.85 | - |
| 6/22/2026 | $73.45 | $73.45 | $73.45 | $73.45 | - |
| 6/18/2026 | $74.49 | $74.49 | $74.49 | $74.49 | - |
| 6/17/2026 | $73.73 | $73.73 | $73.73 | $73.73 | - |
| 6/16/2026 | $75.02 | $75.02 | $75.02 | $75.02 | - |
| 6/15/2026 | $75.08 | $75.08 | $75.08 | $75.08 | - |
| 6/12/2026 | $73.74 | $73.74 | $73.74 | $73.74 | - |
| 6/11/2026 | $73.50 | $73.50 | $73.50 | $73.50 | - |
| 6/10/2026 | $72.90 | $72.90 | $72.90 | $72.90 | - |
| 6/9/2026 | $74.14 | $74.14 | $74.14 | $74.14 | - |