Global Self Storage, Inc.SELFNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $5.04 | $5.06 | $5.02 | $5.04 | 17,695 |
| 1/30/2026 | $5.02 | $5.05 | $5.00 | $5.03 | 11,800 |
| 1/29/2026 | $5.05 | $5.05 | $5.00 | $5.01 | 22,400 |
| 1/28/2026 | $5.01 | $5.05 | $4.98 | $5.04 | 41,133 |
| 1/27/2026 | $5.04 | $5.06 | $4.90 | $5.01 | 93,143 |
| 1/26/2026 | $5.05 | $5.08 | $5.00 | $5.05 | 62,000 |
| 1/23/2026 | $5.05 | $5.10 | $5.05 | $5.06 | 23,827 |
| 1/22/2026 | $5.12 | $5.12 | $5.04 | $5.07 | 26,030 |
| 1/21/2026 | $5.06 | $5.12 | $5.04 | $5.04 | 103,900 |
| 1/20/2026 | $5.02 | $5.09 | $5.01 | $5.09 | 27,303 |
| 1/16/2026 | $5.05 | $5.10 | $5.00 | $5.02 | 56,250 |
| 1/15/2026 | $5.07 | $5.14 | $5.02 | $5.07 | 93,946 |
| 1/14/2026 | $5.06 | $5.14 | $5.06 | $5.11 | 21,412 |
| 1/13/2026 | $5.10 | $5.12 | $5.01 | $5.03 | 70,300 |
| 1/12/2026 | $5.06 | $5.15 | $5.06 | $5.09 | 26,800 |
| 1/9/2026 | $5.10 | $5.14 | $5.09 | $5.10 | 25,314 |
| 1/8/2026 | $5.05 | $5.13 | $5.05 | $5.09 | 29,540 |
| 1/7/2026 | $5.05 | $5.11 | $5.03 | $5.05 | 25,000 |
| 1/6/2026 | $5.12 | $5.13 | $5.06 | $5.08 | 19,709 |
| 1/5/2026 | $5.06 | $5.17 | $5.05 | $5.08 | 79,473 |
| 1/2/2026 | $5.12 | $5.15 | $5.05 | $5.10 | 19,545 |
| 12/31/2025 | $5.19 | $5.19 | $5.03 | $5.10 | 41,010 |
| 12/30/2025 | $5.13 | $5.17 | $5.02 | $5.10 | 105,500 |
| 12/29/2025 | $5.07 | $5.14 | $5.02 | $5.13 | 59,138 |
| 12/26/2025 | $5.06 | $5.08 | $5.01 | $5.04 | 18,700 |
| 12/24/2025 | $5.09 | $5.14 | $5.02 | $5.06 | 20,028 |
| 12/23/2025 | $4.95 | $5.18 | $4.95 | $5.15 | 98,121 |
| 12/22/2025 | $4.99 | $5.06 | $4.95 | $4.95 | 42,907 |
| 12/19/2025 | $4.97 | $5.07 | $4.96 | $4.96 | 25,100 |
| 12/18/2025 | $4.98 | $5.10 | $4.95 | $5.06 | 45,442 |
| 12/17/2025 | $4.99 | $5.05 | $4.95 | $5.03 | 30,894 |
| 12/16/2025 | $4.94 | $5.01 | $4.86 | $5.01 | 72,741 |
| 12/15/2025 | $4.92 | $5.03 | $4.92 | $4.97 | 81,500 |
| 12/12/2025 | $5.03 | $5.05 | $4.94 | $5.01 | 64,245 |
| 12/11/2025 | $5.10 | $5.10 | $4.97 | $5.03 | 81,900 |
| 12/10/2025 | $5.05 | $5.19 | $5.03 | $5.07 | 113,200 |
| 12/9/2025 | $5.10 | $5.19 | $5.10 | $5.14 | 30,751 |
| 12/8/2025 | $5.03 | $5.12 | $5.00 | $5.10 | 41,444 |
| 12/5/2025 | $5.09 | $5.09 | $4.97 | $4.99 | 67,132 |
| 12/4/2025 | $5.17 | $5.17 | $5.06 | $5.06 | 35,100 |
| 12/3/2025 | $5.09 | $5.15 | $5.06 | $5.15 | 47,464 |
| 12/2/2025 | $5.18 | $5.18 | $5.03 | $5.03 | 33,200 |
| 12/1/2025 | $5.18 | $5.19 | $5.13 | $5.15 | 19,395 |
| 11/28/2025 | $5.15 | $5.17 | $5.14 | $5.14 | 7,900 |
| 11/26/2025 | $5.08 | $5.20 | $5.08 | $5.08 | 30,504 |
| 11/25/2025 | $5.07 | $5.20 | $5.07 | $5.17 | 16,504 |
| 11/24/2025 | $5.08 | $5.18 | $5.03 | $5.11 | 24,509 |
| 11/21/2025 | $5.06 | $5.11 | $5.01 | $5.06 | 20,000 |
| 11/20/2025 | $5.06 | $5.11 | $5.02 | $5.04 | 18,817 |
| 11/19/2025 | $5.12 | $5.20 | $5.05 | $5.06 | 44,700 |
| 11/18/2025 | $5.08 | $5.19 | $5.08 | $5.17 | 24,100 |
| 11/17/2025 | $5.15 | $5.15 | $5.09 | $5.11 | 55,842 |
| 11/14/2025 | $5.03 | $5.14 | $4.98 | $5.08 | 52,900 |
| 11/13/2025 | $5.06 | $5.08 | $4.99 | $5.03 | 37,449 |
| 11/12/2025 | $4.97 | $5.09 | $4.97 | $5.05 | 25,734 |
| 11/11/2025 | $4.96 | $4.98 | $4.95 | $4.96 | 10,002 |
| 11/10/2025 | $5.04 | $5.04 | $4.91 | $4.98 | 14,000 |
| 11/7/2025 | $5.00 | $5.00 | $4.92 | $4.98 | 20,100 |
| 11/6/2025 | $4.88 | $4.97 | $4.85 | $4.90 | 32,635 |
| 11/5/2025 | $4.97 | $5.00 | $4.92 | $4.93 | 30,556 |
| 11/4/2025 | $4.94 | $5.04 | $4.94 | $4.98 | 13,636 |