SEVN(SEVN)
SEVN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.22 | $8.36 | $8.21 | $8.32 | 69,100 |
| 5/19/2026 | $8.24 | $8.35 | $8.22 | $8.24 | 77,000 |
| 5/18/2026 | $8.18 | $8.43 | $8.18 | $8.33 | 90,900 |
| 5/15/2026 | $8.25 | $8.29 | $8.16 | $8.18 | 74,700 |
| 5/14/2026 | $8.34 | $8.45 | $8.31 | $8.32 | 83,933 |
| 5/13/2026 | $8.20 | $8.36 | $8.20 | $8.30 | 74,700 |
| 5/12/2026 | $8.21 | $8.30 | $8.19 | $8.23 | 70,200 |
| 5/11/2026 | $8.37 | $8.41 | $8.22 | $8.23 | 69,700 |
| 5/8/2026 | $8.41 | $8.45 | $8.32 | $8.40 | 36,223 |
| 5/7/2026 | $8.43 | $8.51 | $8.41 | $8.42 | 73,200 |
| 5/6/2026 | $8.41 | $8.51 | $8.41 | $8.43 | 160,100 |
| 5/5/2026 | $8.28 | $8.45 | $8.23 | $8.40 | 90,700 |
| 5/4/2026 | $8.33 | $8.44 | $8.21 | $8.25 | 74,820 |
| 5/1/2026 | $8.18 | $8.37 | $8.11 | $8.33 | 119,800 |
| 4/30/2026 | $8.07 | $8.25 | $8.07 | $8.17 | 92,200 |
| 4/29/2026 | $8.13 | $8.16 | $7.94 | $8.07 | 93,000 |
| 4/28/2026 | $8.17 | $8.24 | $8.12 | $8.20 | 89,800 |
| 4/27/2026 | $8.10 | $8.28 | $8.10 | $8.14 | 84,300 |
| 4/24/2026 | $8.02 | $8.14 | $7.91 | $8.13 | 72,000 |
| 4/23/2026 | $7.99 | $8.02 | $7.90 | $7.98 | 116,200 |
| 4/22/2026 | $8.05 | $8.18 | $7.96 | $8.00 | 283,000 |
| 4/21/2026 | $8.20 | $8.33 | $8.03 | $8.05 | 194,700 |
| 4/20/2026 | $8.52 | $8.61 | $8.44 | $8.47 | 264,300 |
| 4/17/2026 | $8.51 | $8.64 | $8.50 | $8.54 | 181,700 |
| 4/16/2026 | $8.51 | $8.54 | $8.38 | $8.42 | 80,600 |
| 4/15/2026 | $8.50 | $8.54 | $8.43 | $8.49 | 129,300 |
| 4/14/2026 | $8.38 | $8.49 | $8.33 | $8.48 | 129,100 |
| 4/13/2026 | $8.31 | $8.37 | $8.31 | $8.36 | 55,100 |
| 4/10/2026 | $8.30 | $8.37 | $8.26 | $8.35 | 99,500 |
| 4/9/2026 | $8.24 | $8.40 | $8.24 | $8.30 | 151,400 |
| 4/8/2026 | $8.30 | $8.32 | $8.16 | $8.23 | 104,300 |
| 4/7/2026 | $8.11 | $8.19 | $8.03 | $8.16 | 140,700 |
| 4/6/2026 | $8.09 | $8.23 | $8.09 | $8.13 | 125,300 |
| 4/2/2026 | $8.10 | $8.19 | $8.07 | $8.12 | 88,400 |
| 4/1/2026 | $8.18 | $8.27 | $8.15 | $8.16 | 73,900 |
| 3/31/2026 | $8.20 | $8.30 | $8.15 | $8.22 | 66,400 |
| 3/30/2026 | $8.12 | $8.27 | $8.10 | $8.15 | 101,800 |
| 3/27/2026 | $8.25 | $8.26 | $8.06 | $8.11 | 104,900 |
| 3/26/2026 | $8.30 | $8.41 | $8.26 | $8.26 | 74,800 |
| 3/25/2026 | $8.30 | $8.32 | $8.24 | $8.31 | 40,900 |
| 3/24/2026 | $8.34 | $8.35 | $8.19 | $8.25 | 64,900 |
| 3/23/2026 | $8.36 | $8.43 | $8.33 | $8.36 | 115,900 |
| 3/20/2026 | $8.30 | $8.33 | $8.16 | $8.23 | 265,300 |
| 3/19/2026 | $8.23 | $8.38 | $8.22 | $8.30 | 55,600 |
| 3/18/2026 | $8.32 | $8.38 | $8.22 | $8.25 | 96,200 |
| 3/17/2026 | $8.48 | $8.53 | $8.38 | $8.39 | 68,500 |
| 3/16/2026 | $8.32 | $8.47 | $8.32 | $8.46 | 63,500 |
| 3/13/2026 | $8.46 | $8.48 | $8.23 | $8.27 | 110,300 |
| 3/12/2026 | $8.40 | $8.52 | $8.40 | $8.46 | 88,400 |
| 3/11/2026 | $8.42 | $8.51 | $8.41 | $8.51 | 55,400 |
| 3/10/2026 | $8.46 | $8.56 | $8.43 | $8.51 | 87,200 |
| 3/9/2026 | $8.56 | $8.60 | $8.40 | $8.51 | 107,400 |
| 3/6/2026 | $8.57 | $8.61 | $8.44 | $8.60 | 88,700 |
| 3/5/2026 | $8.73 | $8.76 | $8.61 | $8.66 | 76,700 |
| 3/4/2026 | $8.63 | $8.75 | $8.58 | $8.73 | 83,200 |
| 3/3/2026 | $8.60 | $8.63 | $8.43 | $8.58 | 104,600 |
| 3/2/2026 | $8.51 | $8.72 | $8.48 | $8.66 | 89,100 |
| 2/27/2026 | $8.71 | $8.77 | $8.55 | $8.56 | 109,100 |
| 2/26/2026 | $8.84 | $8.89 | $8.77 | $8.78 | 116,400 |
| 2/25/2026 | $8.72 | $8.87 | $8.61 | $8.85 | 111,400 |
| 2/24/2026 | $8.56 | $8.76 | $8.56 | $8.67 | 116,400 |
| 2/23/2026 | $8.55 | $8.65 | $8.50 | $8.60 | 112,600 |
| 2/20/2026 | $8.70 | $8.70 | $8.52 | $8.59 | 160,600 |