SGPIX(SGPIX)
SGPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $142.82 | $142.82 | $142.82 | $142.82 | - |
| 8/3/2026 | $140.24 | $140.24 | $140.24 | $140.24 | - |
| 7/31/2026 | $137.85 | $137.85 | $137.85 | $137.85 | - |
| 7/30/2026 | $138.19 | $138.19 | $138.19 | $138.19 | - |
| 7/29/2026 | $135.85 | $135.85 | $135.85 | $135.85 | - |
| 7/28/2026 | $138.21 | $138.21 | $138.21 | $138.21 | - |
| 7/27/2026 | $137.72 | $137.72 | $137.72 | $137.72 | - |
| 7/24/2026 | $136.81 | $136.81 | $136.81 | $136.81 | - |
| 7/23/2026 | $137.08 | $137.08 | $137.08 | $137.08 | - |
| 7/22/2026 | $137.52 | $137.52 | $137.52 | $137.52 | - |
| 7/21/2026 | $138.80 | $138.80 | $138.80 | $138.80 | - |
| 7/20/2026 | $137.13 | $137.13 | $137.13 | $137.13 | - |
| 7/17/2026 | $138.03 | $138.03 | $138.03 | $138.03 | - |
| 7/16/2026 | $138.89 | $138.89 | $138.89 | $138.89 | - |
| 7/15/2026 | $138.98 | $138.98 | $138.98 | $138.98 | - |
| 7/14/2026 | $138.37 | $138.37 | $138.37 | $138.37 | - |
| 7/13/2026 | $137.80 | $137.80 | $137.80 | $137.80 | - |
| 7/10/2026 | $139.11 | $139.11 | $139.11 | $139.11 | - |
| 7/9/2026 | $139.75 | $139.75 | $139.75 | $139.75 | - |
| 7/8/2026 | $138.14 | $138.14 | $138.14 | $138.14 | - |
| 7/7/2026 | $139.69 | $139.69 | $139.69 | $139.69 | - |
| 7/6/2026 | $141.27 | $141.27 | $141.27 | $141.27 | - |
| 7/2/2026 | $140.55 | $140.55 | $140.55 | $140.55 | - |
| 7/1/2026 | $141.47 | $141.47 | $141.47 | $141.47 | - |
| 6/30/2026 | $142.74 | $142.74 | $142.74 | $142.74 | - |
| 6/29/2026 | $141.26 | $141.26 | $141.26 | $141.26 | - |
| 6/26/2026 | $141.18 | $141.18 | $141.18 | $141.18 | - |
| 6/25/2026 | $140.01 | $140.01 | $140.01 | $140.01 | - |
| 6/24/2026 | $138.03 | $138.03 | $138.03 | $138.03 | - |
| 6/23/2026 | $136.43 | $136.43 | $136.43 | $136.43 | - |
| 6/22/2026 | $137.04 | $137.04 | $137.04 | $137.04 | - |
| 6/18/2026 | $136.62 | $136.62 | $136.62 | $136.62 | - |
| 6/17/2026 | $133.95 | $133.95 | $133.95 | $133.95 | - |
| 6/16/2026 | $135.14 | $135.14 | $135.14 | $135.14 | - |
| 6/15/2026 | $135.97 | $135.97 | $135.97 | $135.97 | - |
| 6/12/2026 | $135.06 | $135.06 | $135.06 | $135.06 | - |
| 6/11/2026 | $133.95 | $133.95 | $133.95 | $133.95 | - |
| 6/10/2026 | $129.91 | $129.91 | $129.91 | $129.91 | - |
| 6/9/2026 | $131.11 | $131.11 | $131.11 | $131.11 | - |
| 6/8/2026 | $129.79 | $129.79 | $129.79 | $129.79 | - |
| 6/5/2026 | $129.15 | $129.15 | $129.15 | $129.15 | - |
| 6/4/2026 | $131.63 | $131.63 | $131.63 | $131.63 | - |
| 6/3/2026 | $129.97 | $129.97 | $129.97 | $129.97 | - |
| 6/2/2026 | $130.67 | $130.67 | $130.67 | $130.67 | - |
| 6/1/2026 | $129.83 | $129.83 | $129.83 | $129.83 | - |
| 5/29/2026 | $130.50 | $130.50 | $130.50 | $130.50 | - |
| 5/28/2026 | $131.39 | $131.39 | $131.39 | $131.39 | - |
| 5/27/2026 | $131.47 | $131.47 | $131.47 | $131.47 | - |
| 5/26/2026 | $131.90 | $131.90 | $131.90 | $131.90 | - |
| 5/22/2026 | $129.54 | $129.54 | $129.54 | $129.54 | - |
| 5/21/2026 | $128.50 | $128.50 | $128.50 | $128.50 | - |
| 5/20/2026 | $128.36 | $128.36 | $128.36 | $128.36 | - |
| 5/19/2026 | $125.89 | $125.89 | $125.89 | $125.89 | - |
| 5/18/2026 | $127.01 | $127.01 | $127.01 | $127.01 | - |
| 5/15/2026 | $126.84 | $126.84 | $126.84 | $126.84 | - |
| 5/14/2026 | $129.19 | $129.19 | $129.19 | $129.19 | - |
| 5/13/2026 | $128.32 | $128.32 | $128.32 | $128.32 | - |
| 5/12/2026 | $128.75 | $128.75 | $128.75 | $128.75 | - |
| 5/11/2026 | $130.38 | $130.38 | $130.38 | $130.38 | - |
| 5/8/2026 | $130.97 | $130.97 | $130.97 | $130.97 | - |
| 5/7/2026 | $130.24 | $130.24 | $130.24 | $130.24 | - |