SHFS(SHFS)
SHFS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.23 | $0.23 | $0.18 | $0.21 | 1.31M |
| 7/9/2026 | $0.20 | $0.26 | $0.20 | $0.23 | 13.74M |
| 7/8/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 214,400 |
| 7/7/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 442,933 |
| 7/6/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 141,700 |
| 7/2/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 172,464 |
| 7/1/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 463,111 |
| 6/30/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 471,011 |
| 6/29/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 293,805 |
| 6/26/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 544,800 |
| 6/25/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 832,257 |
| 6/24/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 339,700 |
| 6/23/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 574,205 |
| 6/22/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 412,400 |
| 6/18/2026 | $0.25 | $0.26 | $0.23 | $0.25 | 1.35M |
| 6/17/2026 | $0.26 | $0.28 | $0.24 | $0.26 | 1.56M |
| 6/16/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 2.51M |
| 6/15/2026 | $0.24 | $0.28 | $0.24 | $0.27 | 6.15M |
| 6/12/2026 | $0.24 | $0.48 | $0.24 | $0.28 | 137.12M |
| 6/11/2026 | $0.28 | $0.31 | $0.24 | $0.24 | 35.93M |
| 6/10/2026 | $0.36 | $0.38 | $0.32 | $0.32 | 197,800 |
| 6/9/2026 | $0.37 | $0.37 | $0.32 | $0.35 | 146,500 |
| 6/8/2026 | $0.39 | $0.40 | $0.37 | $0.37 | 714,900 |
| 6/5/2026 | $0.45 | $0.45 | $0.38 | $0.39 | 228,303 |
| 6/4/2026 | $0.44 | $0.46 | $0.43 | $0.43 | 128,749 |
| 6/3/2026 | $0.44 | $0.46 | $0.44 | $0.44 | 73,309 |
| 6/2/2026 | $0.49 | $0.50 | $0.43 | $0.46 | 1.01M |
| 6/1/2026 | $0.47 | $0.50 | $0.47 | $0.47 | 118,584 |
| 5/29/2026 | $0.49 | $0.50 | $0.47 | $0.49 | 52,300 |
| 5/28/2026 | $0.49 | $0.50 | $0.46 | $0.47 | 167,639 |
| 5/27/2026 | $0.48 | $0.52 | $0.48 | $0.49 | 87,521 |
| 5/26/2026 | $0.48 | $0.52 | $0.48 | $0.50 | 212,076 |
| 5/22/2026 | $0.45 | $0.52 | $0.44 | $0.50 | 269,901 |
| 5/21/2026 | $0.46 | $0.48 | $0.43 | $0.44 | 114,900 |
| 5/20/2026 | $0.44 | $0.48 | $0.41 | $0.46 | 104,560 |
| 5/19/2026 | $0.43 | $0.44 | $0.40 | $0.43 | 137,533 |
| 5/18/2026 | $0.49 | $0.49 | $0.42 | $0.48 | 215,300 |
| 5/15/2026 | $0.43 | $0.47 | $0.40 | $0.46 | 111,500 |
| 5/14/2026 | $0.44 | $0.45 | $0.42 | $0.44 | 76,223 |
| 5/13/2026 | $0.45 | $0.47 | $0.40 | $0.44 | 112,300 |
| 5/12/2026 | $0.42 | $0.47 | $0.42 | $0.45 | 67,483 |
| 5/11/2026 | $0.45 | $0.46 | $0.40 | $0.41 | 209,100 |
| 5/8/2026 | $0.46 | $0.48 | $0.42 | $0.46 | 279,200 |
| 5/7/2026 | $0.62 | $0.62 | $0.38 | $0.46 | 1.62M |
| 5/6/2026 | $0.82 | $0.83 | $0.78 | $0.79 | 310,800 |
| 5/5/2026 | $0.80 | $0.82 | $0.76 | $0.82 | 287,800 |
| 5/4/2026 | $0.80 | $0.82 | $0.77 | $0.82 | 143,918 |
| 5/1/2026 | $0.79 | $0.83 | $0.75 | $0.78 | 154,731 |
| 4/30/2026 | $0.82 | $0.89 | $0.78 | $0.79 | 459,718 |
| 4/29/2026 | $0.82 | $0.85 | $0.78 | $0.83 | 84,600 |
| 4/28/2026 | $0.80 | $0.85 | $0.78 | $0.84 | 158,624 |
| 4/27/2026 | $0.89 | $0.95 | $0.81 | $0.82 | 230,300 |
| 4/24/2026 | $0.89 | $0.97 | $0.84 | $0.95 | 357,944 |
| 4/23/2026 | $1.04 | $1.04 | $0.84 | $0.87 | 848,508 |
| 4/22/2026 | $0.94 | $1.15 | $0.85 | $0.98 | 2.83M |
| 4/21/2026 | $0.85 | $0.97 | $0.76 | $0.93 | 2.85M |
| 4/20/2026 | $0.88 | $0.94 | $0.80 | $0.88 | 72,816 |
| 4/17/2026 | $0.86 | $0.90 | $0.81 | $0.82 | 50,300 |
| 4/16/2026 | $0.86 | $0.91 | $0.83 | $0.87 | 131,000 |
| 4/15/2026 | $0.78 | $0.93 | $0.73 | $0.91 | 335,943 |
| 4/14/2026 | $0.76 | $0.78 | $0.74 | $0.78 | 12,665 |