SHFS(SHFS)
SHFS
NASDAQ • Last print unknown ago
$0.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 662,160 |
| 9/3/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 289,818 |
| 9/2/2026 | $0.16 | $0.17 | $0.15 | $0.16 | 596,324 |
| 9/1/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 101,935 |
| 8/31/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 100,200 |
| 8/28/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 359,047 |
| 8/27/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 157,608 |
| 8/26/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 128,740 |
| 8/25/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 328,821 |
| 8/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 77,033 |
| 8/21/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 142,146 |
| 8/20/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 242,900 |
| 8/19/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 138,700 |
| 8/18/2026 | $0.16 | $0.18 | $0.16 | $0.17 | 143,000 |
| 8/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 388,800 |
| 8/14/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 153,408 |
| 8/13/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 166,600 |
| 8/12/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 146,647 |
| 8/11/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 425,000 |
| 8/10/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 462,600 |
| 8/7/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 394,700 |
| 8/6/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 766,000 |
| 8/5/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 319,343 |
| 8/4/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 813,100 |
| 8/3/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 250,129 |
| 7/31/2026 | $0.18 | $0.20 | $0.17 | $0.18 | 381,900 |
| 7/30/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 406,979 |
| 7/29/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 183,206 |
| 7/28/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 212,309 |
| 7/27/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 498,642 |
| 7/24/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 122,717 |
| 7/23/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 187,536 |
| 7/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 177,700 |
| 7/21/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 110,308 |
| 7/20/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 137,900 |
| 7/17/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 331,226 |
| 7/16/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 321,122 |
| 7/15/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 152,800 |
| 7/14/2026 | $0.20 | $0.22 | $0.19 | $0.21 | 417,948 |
| 7/13/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 505,100 |
| 7/10/2026 | $0.23 | $0.23 | $0.18 | $0.21 | 1.31M |
| 7/9/2026 | $0.20 | $0.26 | $0.20 | $0.23 | 13.74M |
| 7/8/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 214,400 |
| 7/7/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 442,933 |
| 7/6/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 141,700 |
| 7/2/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 172,464 |
| 7/1/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 463,111 |
| 6/30/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 471,011 |
| 6/29/2026 | $0.24 | $0.24 | $0.23 | $0.24 | 293,805 |
| 6/26/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 544,800 |
| 6/25/2026 | $0.23 | $0.24 | $0.22 | $0.23 | 832,257 |
| 6/24/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 339,700 |
| 6/23/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 574,205 |
| 6/22/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 412,400 |
| 6/18/2026 | $0.25 | $0.26 | $0.23 | $0.25 | 1.35M |
| 6/17/2026 | $0.26 | $0.28 | $0.24 | $0.26 | 1.56M |
| 6/16/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 2.51M |
| 6/15/2026 | $0.24 | $0.28 | $0.24 | $0.27 | 6.15M |
| 6/12/2026 | $0.24 | $0.48 | $0.24 | $0.28 | 137.12M |
| 6/11/2026 | $0.28 | $0.31 | $0.24 | $0.24 | 35.93M |
| 6/10/2026 | $0.36 | $0.38 | $0.32 | $0.32 | 197,800 |