SHLS(SHLS)
SHLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $9.91 | $9.96 | $9.25 | $9.39 | 3.31M |
| 7/23/2026 | $10.20 | $10.60 | $9.74 | $9.89 | 3.44M |
| 7/22/2026 | $9.98 | $10.53 | $9.97 | $10.43 | 4.77M |
| 7/21/2026 | $10.16 | $10.42 | $9.71 | $10.38 | 3.70M |
| 7/20/2026 | $10.32 | $10.43 | $9.61 | $9.62 | 5.99M |
| 7/17/2026 | $10.21 | $10.82 | $10.16 | $10.30 | 14.42M |
| 7/16/2026 | $11.19 | $11.30 | $10.19 | $10.54 | 5.52M |
| 7/15/2026 | $11.14 | $11.69 | $10.93 | $11.50 | 7.67M |
| 7/14/2026 | $9.92 | $10.79 | $9.90 | $10.76 | 5.05M |
| 7/13/2026 | $9.82 | $9.98 | $9.34 | $9.40 | 4.68M |
| 7/10/2026 | $10.19 | $10.24 | $9.82 | $10.02 | 2.80M |
| 7/9/2026 | $10.08 | $10.36 | $9.97 | $10.08 | 2.97M |
| 7/8/2026 | $9.85 | $10.17 | $9.60 | $9.78 | 5.00M |
| 7/7/2026 | $10.30 | $10.38 | $9.48 | $10.04 | 6.90M |
| 7/6/2026 | $10.12 | $10.86 | $10.07 | $10.58 | 5.10M |
| 7/2/2026 | $9.99 | $10.87 | $9.56 | $9.95 | 8.29M |
| 7/1/2026 | $9.67 | $10.71 | $9.66 | $10.12 | 5.47M |
| 6/30/2026 | $9.71 | $10.18 | $9.60 | $9.90 | 4.20M |
| 6/29/2026 | $9.19 | $9.50 | $8.70 | $9.29 | 6.37M |
| 6/26/2026 | $9.56 | $9.68 | $8.94 | $9.00 | 10.60M |
| 6/25/2026 | $10.39 | $10.57 | $9.50 | $9.86 | 4.23M |
| 6/24/2026 | $10.36 | $10.54 | $9.93 | $10.20 | 8.23M |
| 6/23/2026 | $10.23 | $10.86 | $10.13 | $10.28 | 4.51M |
| 6/22/2026 | $10.50 | $11.29 | $10.49 | $10.94 | 4.94M |
| 6/18/2026 | $9.78 | $10.63 | $9.45 | $10.42 | 8.77M |
| 6/17/2026 | $9.83 | $10.37 | $9.40 | $9.44 | 6.83M |
| 6/16/2026 | $10.24 | $10.52 | $9.93 | $9.96 | 4.18M |
| 6/15/2026 | $10.77 | $10.82 | $10.06 | $10.30 | 3.82M |
| 6/12/2026 | $10.07 | $10.97 | $9.99 | $10.43 | 5.64M |
| 6/11/2026 | $9.29 | $9.96 | $9.12 | $9.89 | 5.53M |
| 6/10/2026 | $9.63 | $9.69 | $9.13 | $9.25 | 4.88M |
| 6/9/2026 | $11.05 | $11.10 | $9.20 | $9.63 | 6.53M |
| 6/8/2026 | $11.05 | $11.44 | $10.80 | $10.88 | 4.86M |
| 6/5/2026 | $12.36 | $12.49 | $10.53 | $10.81 | 7.06M |
| 6/4/2026 | $12.04 | $12.79 | $11.93 | $12.77 | 4.30M |
| 6/3/2026 | $12.30 | $12.82 | $12.07 | $12.39 | 3.55M |
| 6/2/2026 | $12.24 | $12.60 | $12.02 | $12.46 | 5.62M |
| 6/1/2026 | $12.26 | $12.38 | $11.83 | $12.18 | 3.79M |
| 5/29/2026 | $12.67 | $13.18 | $11.88 | $12.45 | 6.05M |
| 5/28/2026 | $11.95 | $12.38 | $11.82 | $12.20 | 5.90M |
| 5/27/2026 | $10.79 | $12.50 | $10.62 | $12.12 | 9.74M |
| 5/26/2026 | $10.41 | $11.08 | $10.20 | $10.82 | 6.40M |
| 5/22/2026 | $9.70 | $10.18 | $9.41 | $9.91 | 4.39M |
| 5/21/2026 | $9.53 | $9.85 | $9.41 | $9.55 | 5.13M |
| 5/20/2026 | $9.43 | $9.72 | $9.05 | $9.68 | 3.97M |
| 5/19/2026 | $9.39 | $9.52 | $8.98 | $9.28 | 3.90M |
| 5/18/2026 | $10.20 | $10.25 | $9.51 | $9.66 | 5.42M |
| 5/15/2026 | $9.10 | $10.50 | $8.85 | $10.33 | 11.40M |
| 5/14/2026 | $9.06 | $9.40 | $8.72 | $9.28 | 4.12M |
| 5/13/2026 | $9.00 | $9.45 | $8.76 | $9.11 | 5.66M |
| 5/12/2026 | $9.13 | $9.14 | $8.40 | $8.63 | 4.81M |
| 5/11/2026 | $8.76 | $9.63 | $8.75 | $9.32 | 5.83M |
| 5/8/2026 | $8.01 | $8.97 | $8.01 | $8.84 | 8.53M |
| 5/7/2026 | $8.48 | $8.58 | $7.73 | $7.84 | 6.48M |
| 5/6/2026 | $8.43 | $8.59 | $7.94 | $8.33 | 6.73M |
| 5/5/2026 | $9.23 | $9.32 | $7.79 | $8.13 | 10.83M |
| 5/4/2026 | $8.15 | $8.37 | $7.97 | $8.27 | 7.64M |
| 5/1/2026 | $7.94 | $8.27 | $7.89 | $8.16 | 3.27M |
| 4/30/2026 | $7.47 | $7.97 | $7.44 | $7.94 | 3.78M |
| 4/29/2026 | $7.65 | $7.74 | $7.18 | $7.34 | 2.88M |
| 4/28/2026 | $7.64 | $7.75 | $7.50 | $7.65 | 2.66M |
| 4/27/2026 | $7.96 | $8.06 | $7.69 | $7.80 | 3.23M |