SHLS(SHLS)
SHLS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.43 | $9.72 | $9.05 | $9.68 | 3.96M |
| 5/19/2026 | $9.39 | $9.52 | $8.98 | $9.28 | 3.90M |
| 5/18/2026 | $10.20 | $10.25 | $9.51 | $9.66 | 5.42M |
| 5/15/2026 | $9.10 | $10.50 | $8.85 | $10.33 | 11.40M |
| 5/14/2026 | $9.06 | $9.40 | $8.72 | $9.28 | 4.12M |
| 5/13/2026 | $9.00 | $9.45 | $8.76 | $9.11 | 5.66M |
| 5/12/2026 | $9.13 | $9.14 | $8.40 | $8.63 | 4.81M |
| 5/11/2026 | $8.76 | $9.63 | $8.75 | $9.32 | 5.83M |
| 5/8/2026 | $8.01 | $8.97 | $8.01 | $8.84 | 8.53M |
| 5/7/2026 | $8.48 | $8.58 | $7.73 | $7.84 | 6.48M |
| 5/6/2026 | $8.43 | $8.59 | $7.94 | $8.33 | 6.73M |
| 5/5/2026 | $9.23 | $9.32 | $7.79 | $8.13 | 10.83M |
| 5/4/2026 | $8.15 | $8.37 | $7.97 | $8.27 | 7.64M |
| 5/1/2026 | $7.94 | $8.27 | $7.89 | $8.16 | 3.27M |
| 4/30/2026 | $7.47 | $7.97 | $7.44 | $7.94 | 3.78M |
| 4/29/2026 | $7.65 | $7.74 | $7.18 | $7.34 | 2.88M |
| 4/28/2026 | $7.64 | $7.75 | $7.50 | $7.65 | 2.66M |
| 4/27/2026 | $7.96 | $8.06 | $7.69 | $7.80 | 3.23M |
| 4/24/2026 | $7.90 | $7.97 | $7.49 | $7.93 | 3.05M |
| 4/23/2026 | $7.61 | $7.95 | $7.58 | $7.78 | 8.98M |
| 4/22/2026 | $7.14 | $7.71 | $7.06 | $7.50 | 7.48M |
| 4/21/2026 | $7.17 | $7.37 | $6.81 | $6.87 | 5.30M |
| 4/20/2026 | $7.22 | $7.34 | $7.05 | $7.08 | 3.96M |
| 4/17/2026 | $7.07 | $7.40 | $7.03 | $7.16 | 16.92M |
| 4/16/2026 | $7.15 | $7.21 | $6.71 | $6.92 | 8.07M |
| 4/15/2026 | $7.00 | $7.64 | $7.00 | $7.23 | 8.40M |
| 4/14/2026 | $6.79 | $7.31 | $6.69 | $7.22 | 5.80M |
| 4/13/2026 | $6.97 | $7.20 | $6.65 | $6.67 | 4.84M |
| 4/10/2026 | $7.00 | $7.21 | $6.91 | $6.98 | 3.30M |
| 4/9/2026 | $6.95 | $7.28 | $6.91 | $6.97 | 4.05M |
| 4/8/2026 | $6.86 | $7.02 | $6.77 | $6.95 | 5.71M |
| 4/7/2026 | $6.56 | $6.58 | $6.33 | $6.41 | 2.85M |
| 4/6/2026 | $6.86 | $6.92 | $6.52 | $6.56 | 2.51M |
| 4/2/2026 | $6.70 | $7.03 | $6.62 | $6.82 | 5.29M |
| 4/1/2026 | $6.80 | $6.96 | $6.72 | $6.90 | 4.21M |
| 3/31/2026 | $6.25 | $6.62 | $6.24 | $6.58 | 3.87M |
| 3/30/2026 | $6.72 | $6.80 | $6.25 | $6.25 | 3.79M |
| 3/27/2026 | $6.37 | $6.77 | $6.36 | $6.62 | 3.63M |
| 3/26/2026 | $6.76 | $6.87 | $6.42 | $6.47 | 3.17M |
| 3/25/2026 | $6.98 | $7.14 | $6.88 | $6.91 | 4.19M |
| 3/24/2026 | $6.21 | $6.91 | $6.17 | $6.85 | 4.44M |
| 3/23/2026 | $6.12 | $6.40 | $6.11 | $6.24 | 3.25M |
| 3/20/2026 | $6.04 | $6.20 | $5.93 | $6.10 | 5.36M |
| 3/19/2026 | $5.80 | $6.06 | $5.73 | $6.04 | 3.28M |
| 3/18/2026 | $6.17 | $6.22 | $5.92 | $5.95 | 3.01M |
| 3/17/2026 | $6.20 | $6.27 | $6.00 | $6.17 | 3.97M |
| 3/16/2026 | $6.29 | $6.38 | $6.14 | $6.20 | 2.95M |
| 3/13/2026 | $6.14 | $6.40 | $5.98 | $6.13 | 2.62M |
| 3/12/2026 | $6.10 | $6.53 | $6.01 | $6.12 | 5.08M |
| 3/11/2026 | $6.22 | $6.66 | $6.16 | $6.27 | 5.47M |
| 3/10/2026 | $5.83 | $6.34 | $5.81 | $6.27 | 5.86M |
| 3/9/2026 | $5.62 | $5.81 | $5.43 | $5.75 | 4.90M |
| 3/6/2026 | $5.69 | $5.86 | $5.61 | $5.71 | 4.80M |
| 3/5/2026 | $6.09 | $6.09 | $5.67 | $5.85 | 5.02M |
| 3/4/2026 | $6.02 | $6.30 | $5.95 | $6.14 | 8.05M |
| 3/3/2026 | $5.61 | $6.06 | $5.55 | $5.91 | 5.95M |
| 3/2/2026 | $5.72 | $6.12 | $5.67 | $5.96 | 4.69M |
| 2/27/2026 | $6.21 | $6.31 | $5.71 | $5.93 | 10.51M |
| 2/26/2026 | $6.55 | $6.60 | $6.09 | $6.35 | 9.65M |
| 2/25/2026 | $7.19 | $7.43 | $6.77 | $6.85 | 13.54M |
| 2/24/2026 | $8.28 | $8.33 | $6.74 | $6.84 | 24.66M |
| 2/23/2026 | $10.52 | $10.66 | $9.80 | $9.90 | 6.28M |
| 2/20/2026 | $10.17 | $10.70 | $10.01 | $10.61 | 3.79M |