Sila Realty Trust, Inc.SILANYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $23.96 | $24.28 | $23.87 | $23.97 | 352,300 |
| 1/15/2026 | $24.15 | $24.37 | $24.06 | $24.11 | 178,600 |
| 1/14/2026 | $23.98 | $24.29 | $23.85 | $24.22 | 332,300 |
| 1/13/2026 | $23.83 | $24.00 | $23.32 | $23.94 | 252,300 |
| 1/12/2026 | $23.39 | $23.77 | $23.28 | $23.75 | 227,251 |
| 1/9/2026 | $23.41 | $23.57 | $23.19 | $23.32 | 334,572 |
| 1/8/2026 | $22.93 | $23.62 | $22.93 | $23.51 | 589,900 |
| 1/7/2026 | $23.42 | $23.50 | $22.84 | $23.01 | 492,900 |
| 1/6/2026 | $23.21 | $23.42 | $23.15 | $23.24 | 773,900 |
| 1/5/2026 | $23.37 | $23.70 | $23.27 | $23.30 | 461,549 |
| 1/2/2026 | $23.22 | $23.53 | $23.09 | $23.50 | 225,534 |
| 12/31/2025 | $23.32 | $23.42 | $23.09 | $23.31 | 402,700 |
| 12/30/2025 | $23.31 | $23.44 | $23.11 | $23.29 | 402,060 |
| 12/29/2025 | $23.22 | $23.45 | $23.11 | $23.31 | 371,505 |
| 12/26/2025 | $23.07 | $23.25 | $22.97 | $23.14 | 196,700 |
| 12/24/2025 | $22.85 | $23.23 | $22.85 | $23.11 | 140,844 |
| 12/23/2025 | $23.04 | $23.18 | $22.87 | $22.91 | 269,300 |
| 12/22/2025 | $23.18 | $23.37 | $22.97 | $23.12 | 351,141 |
| 12/19/2025 | $23.49 | $23.76 | $23.17 | $23.18 | 1.36M |
| 12/18/2025 | $23.60 | $23.73 | $23.45 | $23.49 | 339,400 |
| 12/17/2025 | $23.44 | $23.70 | $23.40 | $23.48 | 362,400 |
| 12/16/2025 | $23.14 | $23.70 | $22.97 | $23.53 | 585,345 |
| 12/15/2025 | $22.92 | $23.21 | $22.82 | $23.12 | 399,500 |
| 12/12/2025 | $22.59 | $23.09 | $22.50 | $22.90 | 411,641 |
| 12/11/2025 | $22.14 | $22.72 | $22.05 | $22.54 | 445,435 |
| 12/10/2025 | $22.01 | $22.26 | $21.94 | $22.06 | 661,608 |
| 12/9/2025 | $22.44 | $22.80 | $21.95 | $22.04 | 467,883 |
| 12/8/2025 | $22.78 | $22.97 | $22.32 | $22.34 | 396,608 |
| 12/5/2025 | $23.27 | $23.42 | $22.84 | $22.89 | 269,632 |
| 12/4/2025 | $23.69 | $23.92 | $23.29 | $23.37 | 300,226 |
| 12/3/2025 | $23.41 | $23.71 | $23.40 | $23.69 | 342,732 |
| 12/2/2025 | $23.53 | $23.60 | $23.27 | $23.42 | 270,800 |
| 12/1/2025 | $23.72 | $23.89 | $23.51 | $23.58 | 260,800 |
| 11/28/2025 | $23.88 | $23.94 | $23.63 | $23.92 | 117,109 |
| 11/26/2025 | $23.59 | $23.97 | $23.59 | $23.80 | 214,803 |
| 11/25/2025 | $23.52 | $23.80 | $23.40 | $23.66 | 287,000 |
| 11/24/2025 | $23.36 | $23.59 | $23.27 | $23.38 | 281,227 |
| 11/21/2025 | $23.31 | $23.88 | $23.19 | $23.45 | 444,019 |
| 11/20/2025 | $23.35 | $23.57 | $23.10 | $23.16 | 409,444 |
| 11/19/2025 | $23.65 | $23.89 | $23.55 | $23.77 | 334,332 |
| 11/18/2025 | $23.50 | $23.82 | $23.46 | $23.73 | 219,600 |
| 11/17/2025 | $23.59 | $23.83 | $23.38 | $23.50 | 239,704 |
| 11/14/2025 | $23.51 | $23.67 | $23.29 | $23.51 | 218,102 |
| 11/13/2025 | $23.05 | $23.48 | $23.00 | $23.46 | 304,300 |
| 11/12/2025 | $23.67 | $23.80 | $23.09 | $23.18 | 343,900 |
| 11/11/2025 | $23.90 | $24.00 | $23.50 | $23.83 | 285,390 |
| 11/10/2025 | $23.28 | $23.85 | $22.95 | $23.80 | 457,651 |
| 11/7/2025 | $23.25 | $23.46 | $23.01 | $23.17 | 338,200 |
| 11/6/2025 | $23.31 | $23.40 | $22.91 | $23.12 | 430,108 |
| 11/5/2025 | $24.39 | $24.45 | $23.42 | $23.48 | 413,762 |
| 11/4/2025 | $23.55 | $23.85 | $23.35 | $23.67 | 376,600 |
| 11/3/2025 | $23.48 | $23.87 | $23.27 | $23.53 | 500,700 |
| 10/31/2025 | $23.60 | $23.90 | $23.49 | $23.70 | 294,900 |
| 10/30/2025 | $23.30 | $23.55 | $23.22 | $23.54 | 236,970 |
| 10/29/2025 | $23.69 | $23.79 | $23.20 | $23.39 | 329,900 |
| 10/28/2025 | $23.93 | $23.99 | $23.68 | $23.84 | 239,000 |
| 10/27/2025 | $23.71 | $24.09 | $23.61 | $24.03 | 160,171 |
| 10/24/2025 | $23.91 | $23.91 | $23.75 | $23.78 | 124,120 |
| 10/23/2025 | $24.19 | $24.19 | $23.69 | $23.78 | 159,900 |
| 10/22/2025 | $23.86 | $24.18 | $23.76 | $24.03 | 212,500 |
| 10/21/2025 | $24.14 | $24.22 | $23.70 | $23.76 | 202,700 |
| 10/20/2025 | $23.90 | $24.17 | $23.83 | $24.12 | 165,200 |