SILA(SILA)
SILA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/11/2026 | $30.58 | $30.58 | $30.53 | $30.55 | 488,448 |
| 5/8/2026 | $30.58 | $30.60 | $30.54 | $30.58 | 270,700 |
| 5/7/2026 | $30.58 | $30.60 | $30.57 | $30.58 | 744,231 |
| 5/6/2026 | $30.53 | $30.63 | $30.50 | $30.58 | 2.32M |
| 5/5/2026 | $30.42 | $30.45 | $30.41 | $30.43 | 1.20M |
| 5/4/2026 | $30.42 | $30.47 | $30.42 | $30.43 | 553,025 |
| 5/1/2026 | $30.42 | $30.44 | $30.41 | $30.43 | 1.20M |
| 4/30/2026 | $30.41 | $30.44 | $30.41 | $30.43 | 825,621 |
| 4/29/2026 | $30.40 | $30.44 | $30.40 | $30.43 | 496,900 |
| 4/28/2026 | $30.40 | $30.42 | $30.39 | $30.41 | 816,400 |
| 4/27/2026 | $30.40 | $30.43 | $30.39 | $30.42 | 1.07M |
| 4/24/2026 | $30.41 | $30.44 | $30.40 | $30.40 | 944,100 |
| 4/23/2026 | $30.44 | $30.46 | $30.40 | $30.40 | 932,512 |
| 4/22/2026 | $30.39 | $30.44 | $30.38 | $30.44 | 2.63M |
| 4/21/2026 | $30.37 | $30.41 | $30.36 | $30.39 | 3.20M |
| 4/20/2026 | $30.51 | $30.55 | $30.36 | $30.40 | 9.91M |
| 4/17/2026 | $25.41 | $25.72 | $25.41 | $25.53 | 225,303 |
| 4/16/2026 | $25.02 | $25.40 | $25.02 | $25.29 | 195,518 |
| 4/15/2026 | $24.94 | $25.15 | $24.74 | $25.14 | 194,928 |
| 4/14/2026 | $24.77 | $25.02 | $24.69 | $24.97 | 223,522 |
| 4/13/2026 | $24.78 | $24.84 | $24.48 | $24.84 | 230,963 |
| 4/10/2026 | $24.63 | $24.98 | $24.63 | $24.85 | 247,222 |
| 4/9/2026 | $24.07 | $24.80 | $24.07 | $24.60 | 226,500 |
| 4/8/2026 | $24.27 | $24.32 | $23.97 | $24.22 | 266,900 |
| 4/7/2026 | $23.74 | $24.03 | $23.74 | $23.80 | 277,194 |
| 4/6/2026 | $23.71 | $23.78 | $23.51 | $23.74 | 273,800 |
| 4/2/2026 | $23.63 | $23.94 | $23.55 | $23.74 | 347,200 |
| 4/1/2026 | $23.60 | $23.86 | $23.43 | $23.78 | 211,937 |
| 3/31/2026 | $23.62 | $23.85 | $23.40 | $23.68 | 485,223 |
| 3/30/2026 | $23.51 | $23.90 | $23.02 | $23.35 | 800,900 |
| 3/27/2026 | $23.12 | $23.34 | $22.91 | $23.26 | 367,900 |
| 3/26/2026 | $23.19 | $23.43 | $23.08 | $23.15 | 266,600 |
| 3/25/2026 | $24.11 | $24.19 | $23.29 | $23.35 | 453,400 |
| 3/24/2026 | $23.90 | $24.19 | $23.65 | $24.00 | 529,901 |
| 3/23/2026 | $23.88 | $24.57 | $23.75 | $24.00 | 420,836 |
| 3/20/2026 | $24.33 | $24.35 | $23.50 | $23.59 | 510,800 |
| 3/19/2026 | $24.61 | $24.74 | $24.05 | $24.22 | 256,838 |
| 3/18/2026 | $24.89 | $24.99 | $24.61 | $24.67 | 281,900 |
| 3/17/2026 | $24.95 | $25.25 | $24.81 | $24.98 | 282,748 |
| 3/16/2026 | $24.78 | $24.93 | $24.54 | $24.78 | 409,600 |
| 3/13/2026 | $25.12 | $25.34 | $24.51 | $24.53 | 283,703 |
| 3/12/2026 | $24.93 | $25.03 | $24.60 | $24.90 | 212,421 |
| 3/11/2026 | $24.52 | $25.07 | $24.45 | $25.03 | 412,001 |
| 3/10/2026 | $24.39 | $24.91 | $24.31 | $24.69 | 324,825 |
| 3/9/2026 | $24.21 | $24.46 | $23.60 | $24.41 | 264,000 |
| 3/6/2026 | $24.59 | $24.78 | $24.31 | $24.50 | 508,006 |
| 3/5/2026 | $25.03 | $25.14 | $24.74 | $25.06 | 253,543 |
| 3/4/2026 | $25.45 | $25.50 | $25.12 | $25.22 | 262,320 |
| 3/3/2026 | $25.59 | $25.76 | $25.29 | $25.51 | 309,200 |
| 3/2/2026 | $25.66 | $25.99 | $25.32 | $25.94 | 286,712 |
| 2/27/2026 | $25.98 | $26.37 | $25.64 | $25.73 | 355,700 |
| 2/26/2026 | $26.53 | $26.63 | $26.01 | $26.03 | 331,805 |
| 2/25/2026 | $25.47 | $26.41 | $25.40 | $26.39 | 390,900 |
| 2/24/2026 | $25.51 | $25.71 | $25.24 | $25.51 | 465,548 |
| 2/23/2026 | $25.52 | $25.97 | $25.37 | $25.60 | 396,115 |
| 2/20/2026 | $25.23 | $25.60 | $24.94 | $25.37 | 492,956 |
| 2/19/2026 | $25.37 | $25.50 | $24.95 | $25.06 | 456,200 |
| 2/18/2026 | $26.34 | $26.34 | $25.15 | $25.19 | 362,298 |
| 2/17/2026 | $25.75 | $26.26 | $25.67 | $26.22 | 272,631 |
| 2/13/2026 | $25.39 | $25.95 | $25.29 | $25.64 | 281,700 |
| 2/12/2026 | $25.65 | $25.95 | $25.45 | $25.47 | 203,100 |
| 2/11/2026 | $25.62 | $25.67 | $25.39 | $25.58 | 332,100 |