SIPIX(SIPIX)
SIPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 7/23/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 7/22/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 7/21/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 7/20/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/17/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/16/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 7/15/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 7/14/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 7/13/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 7/10/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 7/9/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 7/8/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 7/7/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/6/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/2/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 7/1/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 6/30/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 6/29/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 6/26/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 6/25/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 6/24/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 6/23/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 6/22/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 6/18/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 6/17/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 6/16/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 6/15/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 6/12/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 6/11/2026 | $30.22 | $30.22 | $30.22 | $30.22 | - |
| 6/10/2026 | $29.60 | $29.60 | $29.60 | $29.60 | - |
| 6/9/2026 | $30.07 | $30.07 | $30.07 | $30.07 | - |
| 6/8/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 6/5/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 6/4/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 6/3/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 6/2/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 6/1/2026 | $30.12 | $30.12 | $30.12 | $30.12 | - |
| 5/29/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 5/28/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/27/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 5/26/2026 | $30.02 | $30.02 | $30.02 | $30.02 | - |
| 5/22/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 5/21/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 5/20/2026 | $29.36 | $29.36 | $29.36 | $29.36 | - |
| 5/19/2026 | $28.97 | $28.97 | $28.97 | $28.97 | - |
| 5/18/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 5/15/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 5/14/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 5/13/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 5/12/2026 | $29.49 | $29.49 | $29.49 | $29.49 | - |
| 5/11/2026 | $29.62 | $29.62 | $29.62 | $29.62 | - |
| 5/8/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 5/7/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 5/6/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 5/5/2026 | $29.54 | $29.54 | $29.54 | $29.54 | - |
| 5/4/2026 | $29.21 | $29.21 | $29.21 | $29.21 | - |
| 5/1/2026 | $29.35 | $29.35 | $29.35 | $29.35 | - |
| 4/30/2026 | $29.40 | $29.40 | $29.40 | $29.40 | - |
| 4/29/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 4/28/2026 | $28.99 | $28.99 | $28.99 | $28.99 | - |