SIPIX(SIPIX)
SIPIX
$30.55—Stale · unknown old
NASDAQ • Last print unknown ago
$30.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 9/17/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 9/16/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 9/15/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 9/14/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 9/11/2026 | $30.84 | $30.84 | $30.84 | $30.84 | - |
| 9/10/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 9/9/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 9/8/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 9/4/2026 | $31.33 | $31.33 | $31.33 | $31.33 | - |
| 9/3/2026 | $31.39 | $31.39 | $31.39 | $31.39 | - |
| 9/2/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 9/1/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 8/31/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 8/28/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 8/27/2026 | $31.54 | $31.54 | $31.54 | $31.54 | - |
| 8/26/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 8/25/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 8/24/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 8/21/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 8/20/2026 | $31.36 | $31.36 | $31.36 | $31.36 | - |
| 8/19/2026 | $31.59 | $31.59 | $31.59 | $31.59 | - |
| 8/18/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 8/17/2026 | $31.97 | $31.97 | $31.97 | $31.97 | - |
| 8/14/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 8/13/2026 | $31.96 | $31.96 | $31.96 | $31.96 | - |
| 8/12/2026 | $31.81 | $31.81 | $31.81 | $31.81 | - |
| 8/11/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 8/10/2026 | $31.57 | $31.57 | $31.57 | $31.57 | - |
| 8/7/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 8/6/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 8/5/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 8/4/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |
| 8/3/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 7/31/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 7/30/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 7/29/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 7/28/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 7/27/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 7/24/2026 | $30.52 | $30.52 | $30.52 | $30.52 | - |
| 7/23/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 7/22/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 7/21/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 7/20/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/17/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/16/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 7/15/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 7/14/2026 | $30.55 | $30.55 | $30.55 | $30.55 | - |
| 7/13/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 7/10/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 7/9/2026 | $30.50 | $30.50 | $30.50 | $30.50 | - |
| 7/8/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 7/7/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 7/6/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/2/2026 | $30.47 | $30.47 | $30.47 | $30.47 | - |
| 7/1/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 6/30/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 6/29/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 6/26/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 6/25/2026 | $30.38 | $30.38 | $30.38 | $30.38 | - |
| 6/24/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 6/23/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 6/22/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |