SLASX(SLASX)
SLASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $45.24 | $45.24 | $45.24 | $45.24 | - |
| 7/30/2026 | $44.86 | $44.86 | $44.86 | $44.86 | - |
| 7/29/2026 | $44.74 | $44.74 | $44.74 | $44.74 | - |
| 7/28/2026 | $45.01 | $45.01 | $45.01 | $45.01 | - |
| 7/27/2026 | $44.70 | $44.70 | $44.70 | $44.70 | - |
| 7/24/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 7/23/2026 | $44.13 | $44.13 | $44.13 | $44.13 | - |
| 7/22/2026 | $44.52 | $44.52 | $44.52 | $44.52 | - |
| 7/21/2026 | $44.90 | $44.90 | $44.90 | $44.90 | - |
| 7/20/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/17/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/16/2026 | $44.89 | $44.89 | $44.89 | $44.89 | - |
| 7/15/2026 | $45.16 | $45.16 | $45.16 | $45.16 | - |
| 7/14/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 7/13/2026 | $44.57 | $44.57 | $44.57 | $44.57 | - |
| 7/10/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 7/9/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 7/8/2026 | $44.18 | $44.18 | $44.18 | $44.18 | - |
| 7/7/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 7/6/2026 | $44.64 | $44.64 | $44.64 | $44.64 | - |
| 7/2/2026 | $44.24 | $44.24 | $44.24 | $44.24 | - |
| 7/1/2026 | $44.24 | $44.24 | $44.24 | $44.24 | - |
| 6/30/2026 | $43.91 | $43.91 | $43.91 | $43.91 | - |
| 6/29/2026 | $44.04 | $44.04 | $44.04 | $44.04 | - |
| 6/26/2026 | $43.82 | $43.82 | $43.82 | $43.82 | - |
| 6/25/2026 | $43.83 | $43.83 | $43.83 | $43.83 | - |
| 6/24/2026 | $43.66 | $43.66 | $43.66 | $43.66 | - |
| 6/23/2026 | $46.02 | $46.02 | $46.02 | $46.02 | - |
| 6/22/2026 | $46.43 | $46.43 | $46.43 | $46.43 | - |
| 6/18/2026 | $46.69 | $46.69 | $46.69 | $46.69 | - |
| 6/17/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 6/16/2026 | $47.23 | $47.23 | $47.23 | $47.23 | - |
| 6/15/2026 | $47.28 | $47.28 | $47.28 | $47.28 | - |
| 6/12/2026 | $46.89 | $46.89 | $46.89 | $46.89 | - |
| 6/11/2026 | $46.41 | $46.41 | $46.41 | $46.41 | - |
| 6/10/2026 | $45.81 | $45.81 | $45.81 | $45.81 | - |
| 6/9/2026 | $46.32 | $46.32 | $46.32 | $46.32 | - |
| 6/8/2026 | $46.00 | $46.00 | $46.00 | $46.00 | - |
| 6/5/2026 | $46.11 | $46.11 | $46.11 | $46.11 | - |
| 6/4/2026 | $47.07 | $47.07 | $47.07 | $47.07 | - |
| 6/3/2026 | $46.58 | $46.58 | $46.58 | $46.58 | - |
| 6/2/2026 | $46.87 | $46.87 | $46.87 | $46.87 | - |
| 6/1/2026 | $46.81 | $46.81 | $46.81 | $46.81 | - |
| 5/29/2026 | $46.59 | $46.59 | $46.59 | $46.59 | - |
| 5/28/2026 | $46.77 | $46.77 | $46.77 | $46.77 | - |
| 5/27/2026 | $46.85 | $46.85 | $46.85 | $46.85 | - |
| 5/26/2026 | $46.63 | $46.63 | $46.63 | $46.63 | - |
| 5/22/2026 | $46.55 | $46.55 | $46.55 | $46.55 | - |
| 5/21/2026 | $46.47 | $46.47 | $46.47 | $46.47 | - |
| 5/20/2026 | $46.46 | $46.46 | $46.46 | $46.46 | - |
| 5/19/2026 | $46.08 | $46.08 | $46.08 | $46.08 | - |
| 5/18/2026 | $46.54 | $46.54 | $46.54 | $46.54 | - |
| 5/15/2026 | $46.30 | $46.30 | $46.30 | $46.30 | - |
| 5/14/2026 | $46.91 | $46.91 | $46.91 | $46.91 | - |
| 5/13/2026 | $46.92 | $46.92 | $46.92 | $46.92 | - |
| 5/12/2026 | $46.67 | $46.67 | $46.67 | $46.67 | - |
| 5/11/2026 | $46.68 | $46.68 | $46.68 | $46.68 | - |
| 5/8/2026 | $46.88 | $46.88 | $46.88 | $46.88 | - |
| 5/7/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 5/6/2026 | $46.75 | $46.75 | $46.75 | $46.75 | - |
| 5/5/2026 | $46.02 | $46.02 | $46.02 | $46.02 | - |
| 5/4/2026 | $45.78 | $45.78 | $45.78 | $45.78 | - |