SLI(SLI)
SLI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.65 | $3.67 | $3.53 | $3.61 | 1.58M |
| 5/19/2026 | $3.60 | $3.68 | $3.53 | $3.58 | 1.30M |
| 5/18/2026 | $3.85 | $3.87 | $3.55 | $3.64 | 2.22M |
| 5/15/2026 | $3.88 | $3.88 | $3.73 | $3.85 | 1.79M |
| 5/14/2026 | $4.00 | $4.04 | $3.93 | $3.99 | 1.90M |
| 5/13/2026 | $4.31 | $4.40 | $3.98 | $4.07 | 2.22M |
| 5/12/2026 | $4.03 | $4.41 | $3.93 | $4.34 | 3.21M |
| 5/11/2026 | $3.89 | $4.22 | $3.89 | $4.12 | 2.32M |
| 5/8/2026 | $4.00 | $4.03 | $3.88 | $3.93 | 1.25M |
| 5/7/2026 | $4.10 | $4.18 | $3.91 | $3.91 | 1.81M |
| 5/6/2026 | $3.90 | $4.05 | $3.85 | $4.03 | 1.73M |
| 5/5/2026 | $3.90 | $3.91 | $3.77 | $3.80 | 987,432 |
| 5/4/2026 | $3.90 | $4.01 | $3.79 | $3.81 | 1.57M |
| 5/1/2026 | $3.90 | $3.98 | $3.82 | $3.96 | 1.53M |
| 4/30/2026 | $3.72 | $3.95 | $3.72 | $3.86 | 1.98M |
| 4/29/2026 | $3.78 | $3.78 | $3.63 | $3.70 | 996,309 |
| 4/28/2026 | $3.83 | $3.84 | $3.61 | $3.73 | 1.60M |
| 4/27/2026 | $3.76 | $3.94 | $3.75 | $3.93 | 1.70M |
| 4/24/2026 | $3.77 | $3.83 | $3.73 | $3.76 | 1.29M |
| 4/23/2026 | $3.79 | $3.87 | $3.64 | $3.73 | 1.51M |
| 4/22/2026 | $3.65 | $3.90 | $3.62 | $3.88 | 2.60M |
| 4/21/2026 | $3.77 | $3.77 | $3.51 | $3.54 | 2.23M |
| 4/20/2026 | $3.73 | $3.90 | $3.72 | $3.80 | 1.56M |
| 4/17/2026 | $4.01 | $4.08 | $3.79 | $3.82 | 2.43M |
| 4/16/2026 | $3.70 | $3.94 | $3.64 | $3.92 | 3.88M |
| 4/15/2026 | $3.51 | $3.69 | $3.51 | $3.65 | 1.50M |
| 4/14/2026 | $3.56 | $3.60 | $3.49 | $3.49 | 1.17M |
| 4/13/2026 | $3.35 | $3.56 | $3.33 | $3.52 | 1.32M |
| 4/10/2026 | $3.38 | $3.51 | $3.37 | $3.42 | 1.23M |
| 4/9/2026 | $3.50 | $3.53 | $3.36 | $3.37 | 824,819 |
| 4/8/2026 | $3.67 | $3.69 | $3.46 | $3.47 | 2.54M |
| 4/7/2026 | $3.39 | $3.43 | $3.25 | $3.42 | 1.63M |
| 4/6/2026 | $3.25 | $3.49 | $3.25 | $3.39 | 1.35M |
| 4/2/2026 | $3.33 | $3.54 | $3.27 | $3.40 | 1.69M |
| 4/1/2026 | $3.50 | $3.59 | $3.45 | $3.45 | 2.06M |
| 3/31/2026 | $3.37 | $3.59 | $3.30 | $3.41 | 2.01M |
| 3/30/2026 | $3.64 | $3.70 | $3.16 | $3.23 | 2.64M |
| 3/27/2026 | $3.49 | $3.60 | $3.47 | $3.52 | 1.32M |
| 3/26/2026 | $3.61 | $3.68 | $3.49 | $3.50 | 1.43M |
| 3/25/2026 | $3.74 | $3.88 | $3.70 | $3.71 | 1.45M |
| 3/24/2026 | $3.64 | $3.75 | $3.55 | $3.69 | 1.52M |
| 3/23/2026 | $3.25 | $3.66 | $3.23 | $3.60 | 2.27M |
| 3/20/2026 | $3.60 | $3.66 | $3.34 | $3.38 | 6.29M |
| 3/19/2026 | $3.78 | $3.80 | $3.56 | $3.68 | 2.25M |
| 3/18/2026 | $4.06 | $4.10 | $3.93 | $3.95 | 1.58M |
| 3/17/2026 | $4.08 | $4.16 | $4.04 | $4.12 | 1.57M |
| 3/16/2026 | $4.27 | $4.28 | $3.88 | $4.05 | 3.74M |
| 3/13/2026 | $4.35 | $4.44 | $4.22 | $4.27 | 1.22M |
| 3/12/2026 | $4.45 | $4.47 | $4.27 | $4.35 | 970,122 |
| 3/11/2026 | $4.46 | $4.53 | $4.35 | $4.46 | 1.11M |
| 3/10/2026 | $4.47 | $4.67 | $4.43 | $4.51 | 1.34M |
| 3/9/2026 | $4.32 | $4.49 | $4.13 | $4.45 | 1.61M |
| 3/6/2026 | $4.10 | $4.37 | $4.06 | $4.30 | 1.46M |
| 3/5/2026 | $4.38 | $4.41 | $4.08 | $4.20 | 2.00M |
| 3/4/2026 | $4.46 | $4.55 | $4.36 | $4.45 | 2.29M |
| 3/3/2026 | $4.38 | $4.58 | $4.29 | $4.37 | 1.95M |
| 3/2/2026 | $4.35 | $4.78 | $4.31 | $4.72 | 1.97M |
| 2/27/2026 | $4.54 | $4.67 | $4.49 | $4.67 | 2.04M |
| 2/26/2026 | $4.75 | $4.78 | $4.55 | $4.60 | 2.90M |
| 2/25/2026 | $4.95 | $4.96 | $4.69 | $4.72 | 2.41M |
| 2/24/2026 | $4.50 | $4.86 | $4.48 | $4.77 | 2.57M |
| 2/23/2026 | $4.35 | $4.53 | $4.26 | $4.48 | 1.91M |
| 2/20/2026 | $4.26 | $4.38 | $4.22 | $4.38 | 1.90M |