SLI(SLI)
SLI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $2.31 | $2.35 | $2.24 | $2.31 | 1.35M |
| 8/18/2026 | $2.25 | $2.31 | $2.17 | $2.25 | 1.67M |
| 8/17/2026 | $2.38 | $2.40 | $2.25 | $2.29 | 1.08M |
| 8/14/2026 | $2.31 | $2.40 | $2.28 | $2.38 | 1.67M |
| 8/13/2026 | $2.42 | $2.47 | $2.32 | $2.33 | 1.32M |
| 8/12/2026 | $2.47 | $2.48 | $2.38 | $2.41 | 1.12M |
| 8/11/2026 | $2.54 | $2.54 | $2.42 | $2.45 | 1.72M |
| 8/10/2026 | $2.61 | $2.67 | $2.48 | $2.53 | 3.28M |
| 8/7/2026 | $2.30 | $2.40 | $2.30 | $2.37 | 1.62M |
| 8/6/2026 | $2.22 | $2.28 | $2.17 | $2.27 | 1.06M |
| 8/5/2026 | $2.27 | $2.29 | $2.20 | $2.25 | 1.29M |
| 8/4/2026 | $2.13 | $2.23 | $2.13 | $2.21 | 1.92M |
| 8/3/2026 | $2.05 | $2.10 | $2.00 | $2.07 | 1.47M |
| 7/31/2026 | $2.04 | $2.07 | $1.98 | $2.04 | 1.68M |
| 7/30/2026 | $1.94 | $2.08 | $1.94 | $2.05 | 1.94M |
| 7/29/2026 | $2.00 | $2.05 | $1.91 | $1.93 | 2.22M |
| 7/28/2026 | $2.13 | $2.14 | $1.96 | $2.02 | 1.93M |
| 7/27/2026 | $2.15 | $2.20 | $2.10 | $2.13 | 1.97M |
| 7/24/2026 | $2.18 | $2.24 | $2.10 | $2.12 | 903,145 |
| 7/23/2026 | $2.28 | $2.31 | $2.16 | $2.17 | 1.35M |
| 7/22/2026 | $2.31 | $2.33 | $2.27 | $2.30 | 1.26M |
| 7/21/2026 | $2.18 | $2.32 | $2.18 | $2.27 | 1.83M |
| 7/20/2026 | $2.28 | $2.33 | $2.15 | $2.15 | 1.81M |
| 7/17/2026 | $2.12 | $2.28 | $2.08 | $2.26 | 1.74M |
| 7/16/2026 | $2.28 | $2.31 | $2.13 | $2.16 | 2.19M |
| 7/15/2026 | $2.32 | $2.36 | $2.21 | $2.29 | 1.78M |
| 7/14/2026 | $2.30 | $2.40 | $2.30 | $2.31 | 1.63M |
| 7/13/2026 | $2.45 | $2.46 | $2.28 | $2.29 | 1.68M |
| 7/10/2026 | $2.56 | $2.57 | $2.44 | $2.46 | 2.33M |
| 7/9/2026 | $2.51 | $2.57 | $2.50 | $2.54 | 1.21M |
| 7/8/2026 | $2.45 | $2.57 | $2.42 | $2.52 | 2.05M |
| 7/7/2026 | $2.66 | $2.66 | $2.46 | $2.48 | 2.02M |
| 7/6/2026 | $2.71 | $2.75 | $2.65 | $2.68 | 1.43M |
| 7/2/2026 | $2.82 | $2.86 | $2.65 | $2.72 | 1.54M |
| 7/1/2026 | $2.79 | $2.84 | $2.73 | $2.75 | 1.60M |
| 6/30/2026 | $2.80 | $2.85 | $2.75 | $2.75 | 2.23M |
| 6/29/2026 | $2.82 | $2.87 | $2.70 | $2.79 | 2.21M |
| 6/26/2026 | $2.89 | $2.93 | $2.81 | $2.82 | 1.88M |
| 6/25/2026 | $3.13 | $3.14 | $2.90 | $2.93 | 1.94M |
| 6/24/2026 | $3.11 | $3.18 | $3.05 | $3.11 | 1.38M |
| 6/23/2026 | $3.30 | $3.37 | $3.17 | $3.20 | 1.47M |
| 6/22/2026 | $3.42 | $3.46 | $3.36 | $3.36 | 1.34M |
| 6/18/2026 | $3.52 | $3.57 | $3.37 | $3.41 | 5.20M |
| 6/17/2026 | $3.55 | $3.59 | $3.44 | $3.49 | 2.39M |
| 6/16/2026 | $3.57 | $3.61 | $3.50 | $3.51 | 2.44M |
| 6/15/2026 | $3.61 | $3.72 | $3.49 | $3.57 | 2.11M |
| 6/12/2026 | $3.48 | $3.62 | $3.47 | $3.58 | 1.65M |
| 6/11/2026 | $3.35 | $3.46 | $3.25 | $3.44 | 1.47M |
| 6/10/2026 | $3.33 | $3.41 | $3.26 | $3.28 | 1.19M |
| 6/9/2026 | $3.45 | $3.51 | $3.25 | $3.41 | 1.37M |
| 6/8/2026 | $3.55 | $3.55 | $3.42 | $3.42 | 1.22M |
| 6/5/2026 | $3.78 | $3.81 | $3.41 | $3.47 | 2.30M |
| 6/4/2026 | $3.89 | $3.91 | $3.83 | $3.86 | 977,268 |
| 6/3/2026 | $4.07 | $4.11 | $3.89 | $3.93 | 1.56M |
| 6/2/2026 | $4.13 | $4.31 | $4.08 | $4.15 | 2.10M |
| 6/1/2026 | $3.92 | $4.16 | $3.90 | $4.11 | 1.67M |
| 5/29/2026 | $3.97 | $4.07 | $3.88 | $4.02 | 1.41M |
| 5/28/2026 | $3.85 | $4.00 | $3.82 | $3.98 | 1.56M |
| 5/27/2026 | $3.80 | $3.92 | $3.71 | $3.87 | 1.60M |
| 5/26/2026 | $3.78 | $3.97 | $3.77 | $3.85 | 2.08M |
| 5/22/2026 | $3.72 | $3.78 | $3.64 | $3.72 | 1.68M |