SLM CorporationSLMNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $28.09 | $28.35 | $27.59 | $27.61 | 1.91M |
| 1/8/2026 | $27.56 | $28.12 | $27.53 | $27.93 | 2.36M |
| 1/7/2026 | $28.16 | $28.16 | $27.22 | $27.70 | 1.81M |
| 1/6/2026 | $27.75 | $28.23 | $27.48 | $28.16 | 2.50M |
| 1/5/2026 | $27.26 | $28.06 | $27.26 | $27.74 | 2.02M |
| 1/2/2026 | $27.05 | $27.64 | $26.94 | $27.41 | 1.35M |
| 12/31/2025 | $27.22 | $27.39 | $26.80 | $27.06 | 1.33M |
| 12/30/2025 | $27.32 | $27.52 | $27.09 | $27.20 | 1.91M |
| 12/29/2025 | $27.54 | $27.55 | $27.28 | $27.35 | 991,437 |
| 12/26/2025 | $27.58 | $27.68 | $27.34 | $27.52 | 1.09M |
| 12/24/2025 | $27.62 | $27.80 | $27.47 | $27.66 | 913,102 |
| 12/23/2025 | $27.50 | $28.05 | $27.49 | $27.62 | 1.83M |
| 12/22/2025 | $27.36 | $27.55 | $27.24 | $27.53 | 2.07M |
| 12/19/2025 | $26.93 | $27.44 | $26.93 | $27.35 | 6.42M |
| 12/18/2025 | $27.16 | $27.42 | $26.85 | $26.98 | 2.77M |
| 12/17/2025 | $27.00 | $27.52 | $26.83 | $26.88 | 3.10M |
| 12/16/2025 | $26.64 | $27.00 | $26.49 | $26.84 | 2.61M |
| 12/15/2025 | $27.09 | $27.17 | $26.47 | $26.49 | 3.73M |
| 12/12/2025 | $27.58 | $27.83 | $26.85 | $26.89 | 3.15M |
| 12/11/2025 | $27.32 | $27.94 | $27.06 | $27.37 | 4.58M |
| 12/10/2025 | $26.25 | $27.74 | $25.99 | $27.37 | 8.48M |
| 12/9/2025 | $25.70 | $26.92 | $24.87 | $26.24 | 20.02M |
| 12/8/2025 | $30.62 | $31.06 | $30.26 | $30.85 | 3.10M |
| 12/5/2025 | $30.00 | $30.77 | $29.76 | $30.66 | 2.31M |
| 12/4/2025 | $29.97 | $30.39 | $29.97 | $30.16 | 1.98M |
| 12/3/2025 | $29.78 | $30.44 | $29.69 | $30.10 | 1.85M |
| 12/2/2025 | $29.88 | $30.13 | $29.64 | $29.78 | 2.14M |
| 12/1/2025 | $29.01 | $29.87 | $29.01 | $29.76 | 1.65M |
| 11/28/2025 | $29.25 | $29.42 | $29.16 | $29.30 | 565,309 |
| 11/26/2025 | $28.94 | $29.38 | $28.88 | $29.05 | 1.35M |
| 11/25/2025 | $28.32 | $29.24 | $28.32 | $29.03 | 1.74M |
| 11/24/2025 | $27.82 | $28.34 | $27.74 | $28.25 | 2.93M |
| 11/21/2025 | $27.05 | $28.26 | $27.00 | $27.89 | 2.60M |
| 11/20/2025 | $27.21 | $27.66 | $26.53 | $26.91 | 2.00M |
| 11/19/2025 | $26.90 | $27.22 | $26.66 | $27.16 | 1.47M |
| 11/18/2025 | $26.58 | $27.18 | $26.58 | $26.85 | 2.05M |
| 11/17/2025 | $27.49 | $28.04 | $26.58 | $26.89 | 2.79M |
| 11/14/2025 | $28.00 | $28.27 | $27.51 | $27.60 | 3.24M |
| 11/13/2025 | $27.94 | $28.82 | $27.94 | $28.29 | 4.25M |
| 11/12/2025 | $26.88 | $28.30 | $26.81 | $28.18 | 4.19M |
| 11/11/2025 | $26.78 | $26.87 | $26.54 | $26.78 | 1.42M |
| 11/10/2025 | $26.91 | $27.12 | $26.49 | $26.83 | 2.33M |
| 11/7/2025 | $26.60 | $26.80 | $25.95 | $26.76 | 2.36M |
| 11/6/2025 | $27.33 | $27.60 | $26.71 | $26.76 | 1.52M |
| 11/5/2025 | $27.37 | $27.70 | $26.91 | $27.38 | 1.99M |
| 11/4/2025 | $27.23 | $27.55 | $26.99 | $27.11 | 1.68M |
| 11/3/2025 | $26.71 | $27.40 | $26.38 | $27.25 | 1.82M |
| 10/31/2025 | $26.60 | $26.91 | $26.41 | $26.85 | 1.80M |
| 10/30/2025 | $26.92 | $27.15 | $26.43 | $26.61 | 2.97M |
| 10/29/2025 | $27.99 | $28.14 | $26.85 | $26.98 | 3.31M |
| 10/28/2025 | $28.48 | $28.60 | $28.13 | $28.25 | 2.97M |
| 10/27/2025 | $27.86 | $28.47 | $27.55 | $28.45 | 3.34M |
| 10/24/2025 | $29.81 | $30.00 | $27.32 | $27.62 | 10.04M |
| 10/23/2025 | $26.71 | $27.19 | $26.59 | $26.73 | 6.67M |
| 10/22/2025 | $26.77 | $27.10 | $26.46 | $27.00 | 3.43M |
| 10/21/2025 | $26.03 | $27.04 | $26.03 | $26.75 | 2.88M |
| 10/20/2025 | $25.73 | $26.11 | $25.58 | $26.08 | 1.68M |
| 10/17/2025 | $25.36 | $25.79 | $25.34 | $25.69 | 2.01M |
| 10/16/2025 | $26.30 | $26.34 | $25.13 | $25.19 | 2.47M |
| 10/15/2025 | $26.45 | $26.74 | $26.27 | $26.30 | 2.65M |
| 10/14/2025 | $25.16 | $26.79 | $25.16 | $26.30 | 3.31M |