SLM(SLM)
SLM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $25.05 | $25.15 | $24.61 | $24.96 | 3.50M |
| 7/9/2026 | $24.04 | $25.11 | $23.94 | $24.73 | 4.67M |
| 7/8/2026 | $24.75 | $24.76 | $23.71 | $23.90 | 3.37M |
| 7/7/2026 | $25.03 | $25.43 | $24.64 | $25.08 | 2.96M |
| 7/6/2026 | $25.56 | $25.92 | $25.23 | $25.53 | 4.26M |
| 7/2/2026 | $25.90 | $26.05 | $24.94 | $25.60 | 2.19M |
| 7/1/2026 | $25.96 | $26.06 | $25.37 | $25.67 | 3.58M |
| 6/30/2026 | $26.06 | $26.14 | $25.78 | $25.94 | 3.69M |
| 6/29/2026 | $25.23 | $26.15 | $25.14 | $26.11 | 2.77M |
| 6/26/2026 | $24.47 | $25.52 | $24.38 | $25.45 | 6.02M |
| 6/25/2026 | $24.03 | $25.12 | $24.00 | $24.61 | 2.66M |
| 6/24/2026 | $23.24 | $24.03 | $23.24 | $23.84 | 1.58M |
| 6/23/2026 | $22.80 | $23.46 | $22.75 | $23.24 | 2.59M |
| 6/22/2026 | $23.01 | $23.07 | $22.55 | $22.84 | 2.07M |
| 6/18/2026 | $22.99 | $23.45 | $22.82 | $23.03 | 5.18M |
| 6/17/2026 | $22.49 | $23.56 | $22.41 | $22.95 | 3.09M |
| 6/16/2026 | $22.29 | $22.58 | $22.10 | $22.45 | 2.31M |
| 6/15/2026 | $22.57 | $22.89 | $21.75 | $21.92 | 2.86M |
| 6/12/2026 | $22.16 | $22.54 | $21.72 | $22.38 | 3.00M |
| 6/11/2026 | $21.49 | $22.23 | $21.33 | $22.14 | 2.43M |
| 6/10/2026 | $22.39 | $22.84 | $21.26 | $21.30 | 6.95M |
| 6/9/2026 | $22.63 | $23.31 | $22.60 | $23.05 | 1.87M |
| 6/8/2026 | $22.05 | $22.68 | $22.05 | $22.39 | 1.93M |
| 6/5/2026 | $22.19 | $22.54 | $22.09 | $22.39 | 3.51M |
| 6/4/2026 | $21.94 | $22.64 | $21.90 | $22.28 | 3.51M |
| 6/3/2026 | $21.96 | $21.96 | $21.36 | $21.62 | 2.00M |
| 6/2/2026 | $21.98 | $22.17 | $21.80 | $22.05 | 1.96M |
| 6/1/2026 | $22.12 | $22.28 | $21.85 | $22.06 | 2.87M |
| 5/29/2026 | $21.91 | $22.47 | $21.91 | $22.12 | 2.48M |
| 5/28/2026 | $21.86 | $22.18 | $21.79 | $21.88 | 1.43M |
| 5/27/2026 | $22.25 | $22.44 | $21.87 | $21.88 | 1.43M |
| 5/26/2026 | $22.16 | $22.26 | $21.72 | $22.08 | 1.40M |
| 5/22/2026 | $22.10 | $22.32 | $22.03 | $22.15 | 1.01M |
| 5/21/2026 | $21.89 | $22.04 | $21.58 | $21.95 | 1.63M |
| 5/20/2026 | $21.46 | $22.11 | $21.14 | $22.02 | 1.68M |
| 5/19/2026 | $21.88 | $21.88 | $21.26 | $21.46 | 1.63M |
| 5/18/2026 | $21.24 | $22.00 | $21.23 | $21.85 | 2.32M |
| 5/15/2026 | $21.63 | $21.69 | $21.06 | $21.17 | 2.17M |
| 5/14/2026 | $21.54 | $21.80 | $21.28 | $21.59 | 2.53M |
| 5/13/2026 | $21.86 | $21.86 | $20.93 | $21.32 | 2.80M |
| 5/12/2026 | $21.86 | $22.22 | $21.60 | $22.01 | 2.35M |
| 5/11/2026 | $22.42 | $22.54 | $21.65 | $21.76 | 2.72M |
| 5/8/2026 | $22.66 | $22.70 | $22.14 | $22.47 | 1.89M |
| 5/7/2026 | $22.65 | $22.95 | $22.50 | $22.66 | 1.74M |
| 5/6/2026 | $22.77 | $22.90 | $22.47 | $22.53 | 1.58M |
| 5/5/2026 | $22.50 | $22.82 | $22.49 | $22.54 | 1.16M |
| 5/4/2026 | $22.68 | $23.03 | $22.44 | $22.51 | 1.98M |
| 5/1/2026 | $23.08 | $23.25 | $22.67 | $22.69 | 2.11M |
| 4/30/2026 | $22.98 | $23.29 | $22.75 | $23.08 | 2.18M |
| 4/29/2026 | $23.44 | $23.61 | $22.54 | $22.99 | 3.53M |
| 4/28/2026 | $23.64 | $24.02 | $23.37 | $23.43 | 3.85M |
| 4/27/2026 | $23.75 | $24.27 | $23.33 | $23.43 | 3.62M |
| 4/24/2026 | $23.04 | $24.63 | $22.28 | $23.83 | 11.69M |
| 4/23/2026 | $22.93 | $23.98 | $22.26 | $23.42 | 8.53M |
| 4/22/2026 | $22.84 | $23.17 | $22.66 | $23.10 | 2.18M |
| 4/21/2026 | $23.14 | $23.50 | $22.73 | $22.79 | 2.39M |
| 4/20/2026 | $22.62 | $23.17 | $22.43 | $23.11 | 2.17M |
| 4/17/2026 | $22.39 | $23.02 | $22.39 | $22.64 | 3.89M |
| 4/16/2026 | $21.41 | $22.35 | $21.41 | $22.18 | 3.83M |
| 4/15/2026 | $22.23 | $22.34 | $20.82 | $21.41 | 4.75M |
| 4/14/2026 | $21.95 | $22.19 | $21.81 | $22.05 | 2.07M |