SLND(SLND)
SLND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.26 | $1.31 | $1.18 | $1.20 | 92,300 |
| 5/19/2026 | $1.34 | $1.35 | $1.27 | $1.27 | 36,300 |
| 5/18/2026 | $1.18 | $1.35 | $1.18 | $1.34 | 108,436 |
| 5/15/2026 | $1.24 | $1.29 | $1.19 | $1.20 | 115,200 |
| 5/14/2026 | $1.28 | $1.31 | $1.23 | $1.25 | 54,102 |
| 5/13/2026 | $1.13 | $1.64 | $1.13 | $1.26 | 265,240 |
| 5/12/2026 | $1.27 | $1.43 | $1.23 | $1.37 | 152,200 |
| 5/11/2026 | $1.05 | $1.29 | $1.05 | $1.26 | 146,812 |
| 5/8/2026 | $1.10 | $1.10 | $1.03 | $1.03 | 55,344 |
| 5/7/2026 | $1.05 | $1.14 | $1.01 | $1.10 | 75,503 |
| 5/6/2026 | $1.04 | $1.06 | $1.01 | $1.02 | 66,800 |
| 5/5/2026 | $1.06 | $1.08 | $1.02 | $1.02 | 36,200 |
| 5/4/2026 | $1.18 | $1.18 | $1.01 | $1.07 | 75,400 |
| 5/1/2026 | $1.08 | $1.19 | $1.08 | $1.18 | 141,400 |
| 4/30/2026 | $1.09 | $1.11 | $1.03 | $1.07 | 65,907 |
| 4/29/2026 | $0.97 | $1.10 | $0.97 | $1.10 | 185,900 |
| 4/28/2026 | $1.03 | $1.06 | $0.96 | $0.98 | 58,600 |
| 4/27/2026 | $1.02 | $1.06 | $1.01 | $1.02 | 42,400 |
| 4/24/2026 | $1.03 | $1.04 | $0.99 | $1.00 | 118,012 |
| 4/23/2026 | $1.06 | $1.17 | $1.03 | $1.03 | 99,144 |
| 4/22/2026 | $1.07 | $1.13 | $1.05 | $1.05 | 47,614 |
| 4/21/2026 | $1.15 | $1.15 | $1.03 | $1.07 | 80,683 |
| 4/20/2026 | $1.15 | $1.18 | $1.09 | $1.15 | 69,016 |
| 4/17/2026 | $1.19 | $1.21 | $1.14 | $1.14 | 47,657 |
| 4/16/2026 | $1.16 | $1.19 | $1.15 | $1.17 | 40,146 |
| 4/15/2026 | $1.11 | $1.22 | $1.10 | $1.17 | 73,549 |
| 4/14/2026 | $1.11 | $1.16 | $1.07 | $1.11 | 100,282 |
| 4/13/2026 | $1.03 | $1.11 | $1.00 | $1.11 | 149,962 |
| 4/10/2026 | $1.09 | $1.09 | $1.00 | $1.03 | 73,399 |
| 4/9/2026 | $1.11 | $1.11 | $1.03 | $1.09 | 104,213 |
| 4/8/2026 | $1.24 | $1.24 | $1.08 | $1.12 | 164,016 |
| 4/7/2026 | $1.33 | $1.35 | $1.19 | $1.21 | 124,600 |
| 4/6/2026 | $1.37 | $1.42 | $1.30 | $1.37 | 140,800 |
| 4/2/2026 | $1.35 | $1.38 | $1.26 | $1.30 | 229,438 |
| 4/1/2026 | $1.39 | $1.40 | $1.27 | $1.37 | 272,047 |
| 3/31/2026 | $1.70 | $1.72 | $1.20 | $1.30 | 1.10M |
| 3/30/2026 | $1.18 | $1.80 | $1.12 | $1.80 | 1.82M |
| 3/27/2026 | $1.03 | $1.29 | $0.95 | $1.22 | 2.21M |
| 3/26/2026 | $1.58 | $1.79 | $1.43 | $1.61 | 8.57M |
| 3/25/2026 | $1.29 | $1.34 | $1.12 | $1.32 | 4.37M |
| 3/24/2026 | $1.26 | $1.48 | $1.14 | $1.30 | 1.08M |
| 3/23/2026 | $0.95 | $1.21 | $0.91 | $1.17 | 754,100 |
| 3/20/2026 | $0.74 | $0.94 | $0.69 | $0.92 | 326,100 |
| 3/19/2026 | $0.69 | $0.74 | $0.65 | $0.74 | 272,307 |
| 3/18/2026 | $0.72 | $0.72 | $0.67 | $0.69 | 169,506 |
| 3/17/2026 | $0.71 | $0.76 | $0.68 | $0.72 | 202,447 |
| 3/16/2026 | $0.78 | $0.81 | $0.71 | $0.71 | 173,348 |
| 3/13/2026 | $0.75 | $0.89 | $0.72 | $0.79 | 348,100 |
| 3/12/2026 | $0.79 | $0.80 | $0.68 | $0.72 | 170,330 |
| 3/11/2026 | $0.88 | $0.89 | $0.70 | $0.78 | 241,508 |
| 3/10/2026 | $0.95 | $1.02 | $0.81 | $0.81 | 151,097 |
| 3/9/2026 | $0.96 | $0.96 | $0.88 | $0.94 | 104,133 |
| 3/6/2026 | $1.01 | $1.04 | $0.95 | $0.96 | 65,200 |
| 3/5/2026 | $1.11 | $1.13 | $1.01 | $1.03 | 154,547 |
| 3/4/2026 | $1.12 | $1.16 | $1.09 | $1.13 | 85,110 |
| 3/3/2026 | $1.09 | $1.20 | $1.08 | $1.11 | 69,800 |
| 3/2/2026 | $1.15 | $1.22 | $1.13 | $1.13 | 101,700 |
| 2/27/2026 | $1.21 | $1.21 | $1.12 | $1.12 | 61,000 |
| 2/26/2026 | $1.26 | $1.27 | $1.17 | $1.21 | 102,400 |
| 2/25/2026 | $1.27 | $1.30 | $1.23 | $1.25 | 68,000 |
| 2/24/2026 | $1.21 | $1.31 | $1.17 | $1.27 | 136,712 |
| 2/23/2026 | $1.20 | $1.41 | $1.17 | $1.18 | 127,200 |
| 2/20/2026 | $1.24 | $1.30 | $1.18 | $1.20 | 118,311 |