SelectQuote, Inc.(SLQT)
$0.60▲0.01 (2.02%)
SelectQuote, Inc.(SLQT)
NYSE
$0.60▲0.01 (2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/2/2026 | $0.58 | $0.61 | $0.58 | $0.60 | 869,801 |
| 4/1/2026 | $0.63 | $0.66 | $0.56 | $0.59 | 1.13M |
| 3/31/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 611,143 |
| 3/30/2026 | $0.59 | $0.62 | $0.59 | $0.61 | 1.05M |
| 3/27/2026 | $0.62 | $0.62 | $0.58 | $0.59 | 1.25M |
| 3/26/2026 | $0.63 | $0.65 | $0.60 | $0.61 | 679,988 |
| 3/25/2026 | $0.64 | $0.66 | $0.61 | $0.63 | 637,400 |
| 3/24/2026 | $0.68 | $0.68 | $0.63 | $0.64 | 797,043 |
| 3/23/2026 | $0.66 | $0.68 | $0.61 | $0.67 | 1.61M |
| 3/20/2026 | $0.61 | $0.64 | $0.59 | $0.60 | 1.60M |
| 3/19/2026 | $0.61 | $0.65 | $0.60 | $0.62 | 1.45M |
| 3/18/2026 | $0.65 | $0.66 | $0.60 | $0.61 | 1.62M |
| 3/17/2026 | $0.67 | $0.68 | $0.64 | $0.64 | 1.74M |
| 3/16/2026 | $0.68 | $0.69 | $0.66 | $0.67 | 1.05M |
| 3/13/2026 | $0.66 | $0.72 | $0.65 | $0.65 | 1.93M |
| 3/12/2026 | $0.66 | $0.69 | $0.65 | $0.67 | 2.34M |
| 3/11/2026 | $0.72 | $0.73 | $0.66 | $0.66 | 2.31M |
| 3/10/2026 | $0.76 | $0.78 | $0.71 | $0.71 | 926,762 |
| 3/9/2026 | $0.73 | $0.76 | $0.72 | $0.76 | 819,813 |
| 3/6/2026 | $0.77 | $0.79 | $0.74 | $0.76 | 1.13M |
| 3/5/2026 | $0.79 | $0.81 | $0.75 | $0.80 | 1.57M |
| 3/4/2026 | $0.79 | $0.83 | $0.75 | $0.79 | 2.12M |
| 3/3/2026 | $0.84 | $0.86 | $0.75 | $0.79 | 4.06M |
| 3/2/2026 | $0.85 | $0.88 | $0.83 | $0.86 | 801,200 |
| 2/27/2026 | $0.90 | $0.92 | $0.85 | $0.86 | 854,300 |
| 2/26/2026 | $0.91 | $0.93 | $0.88 | $0.93 | 1.14M |
| 2/25/2026 | $0.90 | $0.94 | $0.87 | $0.93 | 975,957 |
| 2/24/2026 | $0.86 | $0.92 | $0.85 | $0.88 | 785,641 |
| 2/23/2026 | $0.89 | $0.93 | $0.86 | $0.86 | 1.14M |
| 2/20/2026 | $0.88 | $0.94 | $0.84 | $0.89 | 1.90M |
| 2/19/2026 | $0.83 | $0.87 | $0.81 | $0.83 | 1.23M |
| 2/18/2026 | $0.84 | $0.87 | $0.81 | $0.84 | 1.14M |
| 2/17/2026 | $0.92 | $0.92 | $0.83 | $0.84 | 955,206 |
| 2/13/2026 | $0.84 | $0.93 | $0.82 | $0.89 | 974,100 |
| 2/12/2026 | $0.91 | $0.92 | $0.81 | $0.84 | 1.89M |
| 2/11/2026 | $0.91 | $0.92 | $0.82 | $0.88 | 3.03M |
| 2/10/2026 | $0.97 | $0.99 | $0.91 | $0.91 | 2.58M |
| 2/9/2026 | $1.09 | $1.09 | $0.91 | $0.97 | 5.55M |
| 2/6/2026 | $1.04 | $1.12 | $1.03 | $1.10 | 2.06M |
| 2/5/2026 | $1.35 | $1.36 | $0.96 | $1.03 | 5.56M |
| 2/4/2026 | $1.46 | $1.49 | $1.40 | $1.45 | 1.65M |
| 2/3/2026 | $1.43 | $1.44 | $1.38 | $1.43 | 983,499 |
| 2/2/2026 | $1.43 | $1.47 | $1.40 | $1.41 | 760,543 |
| 1/30/2026 | $1.43 | $1.46 | $1.40 | $1.42 | 600,300 |
| 1/29/2026 | $1.47 | $1.49 | $1.42 | $1.44 | 732,400 |
| 1/28/2026 | $1.54 | $1.56 | $1.47 | $1.49 | 778,760 |
| 1/27/2026 | $1.57 | $1.58 | $1.49 | $1.52 | 1.28M |
| 1/26/2026 | $1.62 | $1.63 | $1.56 | $1.58 | 1.15M |
| 1/23/2026 | $1.66 | $1.70 | $1.60 | $1.64 | 841,604 |
| 1/22/2026 | $1.60 | $1.72 | $1.60 | $1.68 | 1.20M |
| 1/21/2026 | $1.56 | $1.62 | $1.52 | $1.61 | 1.09M |
| 1/20/2026 | $1.55 | $1.63 | $1.52 | $1.55 | 972,903 |
| 1/16/2026 | $1.66 | $1.70 | $1.60 | $1.61 | 1.09M |
| 1/15/2026 | $1.58 | $1.69 | $1.55 | $1.67 | 1.84M |
| 1/14/2026 | $1.54 | $1.55 | $1.50 | $1.54 | 857,600 |
| 1/13/2026 | $1.70 | $1.72 | $1.50 | $1.53 | 1.91M |
| 1/12/2026 | $1.51 | $1.76 | $1.49 | $1.72 | 5.33M |
| 1/9/2026 | $1.40 | $1.43 | $1.37 | $1.40 | 708,564 |
| 1/8/2026 | $1.34 | $1.42 | $1.34 | $1.41 | 716,300 |
| 1/7/2026 | $1.42 | $1.43 | $1.35 | $1.35 | 671,037 |
| 1/6/2026 | $1.39 | $1.43 | $1.37 | $1.41 | 743,100 |
| 1/5/2026 | $1.37 | $1.45 | $1.37 | $1.41 | 818,300 |