SLQT(SLQT)
SLQT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.01 | $1.06 | $1.00 | $1.05 | 952,900 |
| 5/19/2026 | $1.06 | $1.09 | $0.99 | $1.03 | 1.24M |
| 5/18/2026 | $1.18 | $1.18 | $1.04 | $1.06 | 1.59M |
| 5/15/2026 | $1.16 | $1.20 | $1.14 | $1.16 | 1.10M |
| 5/14/2026 | $1.18 | $1.24 | $1.08 | $1.19 | 2.27M |
| 5/13/2026 | $1.06 | $1.18 | $1.05 | $1.12 | 2.87M |
| 5/12/2026 | $1.02 | $1.05 | $0.96 | $1.01 | 1.41M |
| 5/11/2026 | $1.12 | $1.12 | $1.00 | $1.04 | 1.87M |
| 5/8/2026 | $1.16 | $1.24 | $1.11 | $1.12 | 1.52M |
| 5/7/2026 | $1.21 | $1.26 | $1.08 | $1.14 | 2.31M |
| 5/6/2026 | $1.25 | $1.39 | $1.15 | $1.20 | 3.57M |
| 5/5/2026 | $0.98 | $1.30 | $0.94 | $1.24 | 27.09M |
| 5/4/2026 | $0.88 | $0.93 | $0.80 | $0.81 | 1.51M |
| 5/1/2026 | $0.92 | $0.93 | $0.85 | $0.88 | 1.30M |
| 4/30/2026 | $0.94 | $0.95 | $0.89 | $0.92 | 794,735 |
| 4/29/2026 | $0.96 | $1.02 | $0.92 | $0.92 | 1.10M |
| 4/28/2026 | $0.92 | $1.00 | $0.88 | $0.98 | 1.57M |
| 4/27/2026 | $0.90 | $0.93 | $0.87 | $0.92 | 803,000 |
| 4/24/2026 | $0.81 | $0.92 | $0.81 | $0.91 | 1.44M |
| 4/23/2026 | $0.83 | $0.85 | $0.78 | $0.84 | 912,303 |
| 4/22/2026 | $0.76 | $0.84 | $0.76 | $0.83 | 783,752 |
| 4/21/2026 | $0.75 | $0.79 | $0.74 | $0.77 | 1.24M |
| 4/20/2026 | $0.76 | $0.77 | $0.74 | $0.75 | 578,804 |
| 4/17/2026 | $0.71 | $0.78 | $0.71 | $0.78 | 965,700 |
| 4/16/2026 | $0.77 | $0.77 | $0.73 | $0.74 | 391,729 |
| 4/15/2026 | $0.71 | $0.78 | $0.71 | $0.76 | 1.22M |
| 4/14/2026 | $0.69 | $0.74 | $0.66 | $0.73 | 871,500 |
| 4/13/2026 | $0.65 | $0.70 | $0.64 | $0.69 | 1.07M |
| 4/10/2026 | $0.67 | $0.69 | $0.65 | $0.66 | 780,801 |
| 4/9/2026 | $0.64 | $0.69 | $0.63 | $0.69 | 772,700 |
| 4/8/2026 | $0.66 | $0.67 | $0.64 | $0.65 | 826,517 |
| 4/7/2026 | $0.62 | $0.69 | $0.62 | $0.62 | 1.23M |
| 4/6/2026 | $0.62 | $0.64 | $0.60 | $0.61 | 371,025 |
| 4/2/2026 | $0.58 | $0.61 | $0.58 | $0.60 | 869,801 |
| 4/1/2026 | $0.63 | $0.66 | $0.56 | $0.59 | 1.13M |
| 3/31/2026 | $0.63 | $0.64 | $0.62 | $0.63 | 611,143 |
| 3/30/2026 | $0.59 | $0.62 | $0.59 | $0.61 | 1.05M |
| 3/27/2026 | $0.62 | $0.62 | $0.58 | $0.59 | 1.25M |
| 3/26/2026 | $0.63 | $0.65 | $0.60 | $0.61 | 679,988 |
| 3/25/2026 | $0.64 | $0.66 | $0.61 | $0.63 | 637,400 |
| 3/24/2026 | $0.68 | $0.68 | $0.63 | $0.64 | 797,043 |
| 3/23/2026 | $0.66 | $0.68 | $0.61 | $0.67 | 1.61M |
| 3/20/2026 | $0.61 | $0.64 | $0.59 | $0.60 | 1.60M |
| 3/19/2026 | $0.61 | $0.65 | $0.60 | $0.62 | 1.45M |
| 3/18/2026 | $0.65 | $0.66 | $0.60 | $0.61 | 1.62M |
| 3/17/2026 | $0.67 | $0.68 | $0.64 | $0.64 | 1.74M |
| 3/16/2026 | $0.68 | $0.69 | $0.66 | $0.67 | 1.05M |
| 3/13/2026 | $0.66 | $0.72 | $0.65 | $0.65 | 1.93M |
| 3/12/2026 | $0.66 | $0.69 | $0.65 | $0.67 | 2.34M |
| 3/11/2026 | $0.72 | $0.73 | $0.66 | $0.66 | 2.31M |
| 3/10/2026 | $0.76 | $0.78 | $0.71 | $0.71 | 926,762 |
| 3/9/2026 | $0.73 | $0.76 | $0.72 | $0.76 | 819,813 |
| 3/6/2026 | $0.77 | $0.79 | $0.74 | $0.76 | 1.13M |
| 3/5/2026 | $0.79 | $0.81 | $0.75 | $0.80 | 1.57M |
| 3/4/2026 | $0.79 | $0.83 | $0.75 | $0.79 | 2.12M |
| 3/3/2026 | $0.84 | $0.86 | $0.75 | $0.79 | 4.06M |
| 3/2/2026 | $0.85 | $0.88 | $0.83 | $0.86 | 801,200 |
| 2/27/2026 | $0.90 | $0.92 | $0.85 | $0.86 | 854,300 |
| 2/26/2026 | $0.91 | $0.93 | $0.88 | $0.93 | 1.14M |
| 2/25/2026 | $0.90 | $0.94 | $0.87 | $0.93 | 975,957 |
| 2/24/2026 | $0.86 | $0.92 | $0.85 | $0.88 | 785,641 |
| 2/23/2026 | $0.89 | $0.93 | $0.86 | $0.86 | 1.14M |
| 2/20/2026 | $0.88 | $0.94 | $0.84 | $0.89 | 1.90M |