SLSR(SLSR)
SLSR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $7.49 | $7.49 | $7.49 | $7.49 | 193 |
| 7/29/2026 | $7.45 | $7.56 | $7.15 | $7.34 | 193,236 |
| 7/28/2026 | $7.65 | $7.67 | $7.40 | $7.47 | 216,000 |
| 7/27/2026 | $7.69 | $8.14 | $7.43 | $7.80 | 197,657 |
| 7/24/2026 | $7.68 | $7.77 | $7.56 | $7.66 | 165,200 |
| 7/23/2026 | $7.52 | $7.75 | $7.52 | $7.66 | 210,500 |
| 7/22/2026 | $8.00 | $8.00 | $7.69 | $7.76 | 200,223 |
| 7/21/2026 | $7.29 | $7.82 | $7.29 | $7.79 | 128,800 |
| 7/20/2026 | $7.10 | $7.25 | $7.05 | $7.14 | 302,700 |
| 7/17/2026 | $7.00 | $7.19 | $6.86 | $7.08 | 322,500 |
| 7/16/2026 | $7.34 | $7.44 | $7.14 | $7.23 | 337,941 |
| 7/15/2026 | $7.81 | $7.85 | $7.37 | $7.52 | 122,838 |
| 7/14/2026 | $7.73 | $8.02 | $7.73 | $7.84 | 175,432 |
| 7/13/2026 | $7.78 | $7.84 | $7.35 | $7.50 | 328,726 |
| 7/10/2026 | $8.09 | $8.15 | $7.95 | $7.95 | 117,117 |
| 7/9/2026 | $7.87 | $8.22 | $7.87 | $8.17 | 293,800 |
| 7/8/2026 | $7.83 | $7.92 | $7.56 | $7.76 | 97,700 |
| 7/7/2026 | $8.35 | $8.35 | $7.82 | $8.02 | 177,930 |
| 7/6/2026 | $8.59 | $8.70 | $8.36 | $8.39 | 78,000 |
| 7/2/2026 | $8.27 | $8.77 | $8.27 | $8.45 | 271,200 |
| 7/1/2026 | $8.10 | $8.43 | $7.98 | $7.98 | 64,430 |
| 6/30/2026 | $8.41 | $8.56 | $8.22 | $8.38 | 397,300 |
| 6/29/2026 | $8.20 | $8.49 | $8.08 | $8.40 | 199,400 |
| 6/26/2026 | $8.17 | $8.47 | $8.09 | $8.32 | 112,000 |
| 6/25/2026 | $8.05 | $8.21 | $7.73 | $8.12 | 140,400 |
| 6/24/2026 | $8.20 | $8.21 | $7.76 | $7.93 | 248,000 |
| 6/23/2026 | $8.60 | $8.83 | $8.30 | $8.38 | 128,700 |
| 6/22/2026 | $8.83 | $8.97 | $8.70 | $8.94 | 67,800 |
| 6/18/2026 | $9.73 | $9.73 | $8.86 | $8.95 | 66,028 |
| 6/17/2026 | $10.00 | $10.15 | $9.53 | $9.53 | 152,612 |
| 6/16/2026 | $10.05 | $10.47 | $9.97 | $9.98 | 138,712 |
| 6/15/2026 | $9.84 | $10.05 | $9.69 | $9.98 | 132,600 |
| 6/12/2026 | $8.89 | $9.52 | $8.89 | $9.38 | 114,715 |
| 6/11/2026 | $8.47 | $8.88 | $8.37 | $8.88 | 65,612 |
| 6/10/2026 | $8.27 | $8.58 | $8.15 | $8.30 | 223,100 |
| 6/9/2026 | $8.81 | $8.88 | $8.23 | $8.50 | 268,600 |
| 6/8/2026 | $8.79 | $9.01 | $8.64 | $8.81 | 57,946 |
| 6/5/2026 | $9.85 | $9.87 | $8.71 | $8.79 | 184,100 |
| 6/4/2026 | $10.48 | $10.48 | $9.91 | $10.04 | 149,925 |
| 6/3/2026 | $10.86 | $10.86 | $10.32 | $10.37 | 98,312 |
| 6/2/2026 | $10.95 | $11.14 | $10.49 | $10.99 | 114,200 |
| 6/1/2026 | $10.05 | $10.72 | $10.05 | $10.67 | 167,917 |
| 5/29/2026 | $10.32 | $10.37 | $10.07 | $10.20 | 154,300 |
| 5/28/2026 | $9.79 | $10.61 | $9.57 | $10.29 | 270,700 |
| 5/27/2026 | $9.79 | $9.88 | $9.56 | $9.78 | 95,929 |
| 5/26/2026 | $9.80 | $10.19 | $9.80 | $9.93 | 126,600 |
| 5/22/2026 | $9.70 | $10.08 | $9.50 | $9.65 | 70,435 |
| 5/21/2026 | $9.64 | $9.94 | $9.60 | $9.69 | 80,926 |
| 5/20/2026 | $9.47 | $10.12 | $9.46 | $9.83 | 111,900 |
| 5/19/2026 | $9.62 | $9.63 | $9.28 | $9.40 | 145,700 |
| 5/18/2026 | $9.86 | $9.86 | $9.60 | $9.68 | 60,200 |
| 5/15/2026 | $10.30 | $10.30 | $9.75 | $9.86 | 159,700 |
| 5/14/2026 | $11.03 | $11.03 | $10.63 | $10.68 | 129,400 |
| 5/13/2026 | $10.87 | $11.48 | $10.73 | $11.13 | 310,295 |
| 5/12/2026 | $10.32 | $11.00 | $10.24 | $10.93 | 91,400 |
| 5/11/2026 | $10.27 | $10.77 | $10.24 | $10.43 | 123,742 |
| 5/8/2026 | $10.19 | $10.43 | $10.14 | $10.19 | 122,100 |
| 5/7/2026 | $10.28 | $10.60 | $10.04 | $10.09 | 104,105 |
| 5/6/2026 | $10.01 | $10.32 | $9.96 | $10.14 | 165,500 |
| 5/5/2026 | $9.88 | $10.17 | $9.54 | $9.68 | 97,109 |
| 5/4/2026 | $10.11 | $10.11 | $9.63 | $9.70 | 89,400 |
| 5/1/2026 | $10.24 | $10.39 | $10.06 | $10.06 | 156,144 |