SN(SN)
SN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $183.60 | $183.72 | $179.46 | $181.24 | 1.16M |
| 8/18/2026 | $181.51 | $185.91 | $179.00 | $182.82 | 1.50M |
| 8/17/2026 | $183.35 | $186.32 | $181.58 | $183.62 | 1.69M |
| 8/14/2026 | $187.52 | $190.28 | $182.78 | $185.10 | 1.39M |
| 8/13/2026 | $186.60 | $190.21 | $184.34 | $188.59 | 1.46M |
| 8/12/2026 | $188.97 | $190.00 | $182.92 | $186.13 | 2.27M |
| 8/11/2026 | $188.00 | $191.22 | $183.48 | $187.68 | 1.83M |
| 8/10/2026 | $185.60 | $187.51 | $182.97 | $186.17 | 2.33M |
| 8/7/2026 | $181.73 | $187.63 | $179.18 | $185.52 | 1.48M |
| 8/6/2026 | $184.14 | $187.04 | $178.06 | $179.93 | 2.66M |
| 8/5/2026 | $169.30 | $182.85 | $166.66 | $182.11 | 3.71M |
| 8/4/2026 | $162.50 | $169.69 | $161.66 | $168.19 | 3.45M |
| 8/3/2026 | $163.92 | $164.70 | $158.67 | $160.57 | 2.16M |
| 7/31/2026 | $164.37 | $164.37 | $161.52 | $161.77 | 1.21M |
| 7/30/2026 | $159.97 | $163.93 | $158.51 | $163.33 | 980,134 |
| 7/29/2026 | $157.40 | $163.73 | $156.91 | $159.22 | 1.50M |
| 7/28/2026 | $153.20 | $159.99 | $153.20 | $159.84 | 1.26M |
| 7/27/2026 | $151.16 | $154.26 | $151.16 | $153.19 | 1.30M |
| 7/24/2026 | $145.65 | $149.44 | $144.84 | $148.60 | 1.20M |
| 7/23/2026 | $143.82 | $147.88 | $141.88 | $145.83 | 2.00M |
| 7/22/2026 | $147.18 | $148.41 | $143.34 | $147.11 | 1.65M |
| 7/21/2026 | $153.82 | $154.52 | $147.48 | $147.82 | 2.13M |
| 7/20/2026 | $156.19 | $156.37 | $150.83 | $152.83 | 1.39M |
| 7/17/2026 | $153.38 | $156.87 | $152.72 | $154.53 | 1.71M |
| 7/16/2026 | $149.23 | $154.43 | $149.23 | $154.21 | 894,660 |
| 7/15/2026 | $151.02 | $153.07 | $149.86 | $150.05 | 1.21M |
| 7/14/2026 | $152.70 | $152.71 | $148.31 | $149.89 | 1.42M |
| 7/13/2026 | $152.00 | $154.29 | $149.07 | $149.79 | 1.28M |
| 7/10/2026 | $149.00 | $153.49 | $149.00 | $152.65 | 3.64M |
| 7/9/2026 | $148.64 | $150.33 | $145.19 | $148.81 | 702,312 |
| 7/8/2026 | $147.38 | $148.21 | $143.26 | $146.49 | 1.17M |
| 7/7/2026 | $149.18 | $151.92 | $148.10 | $150.94 | 1.44M |
| 7/6/2026 | $153.21 | $154.00 | $148.14 | $148.92 | 1.39M |
| 7/2/2026 | $151.00 | $154.04 | $149.84 | $151.47 | 2.33M |
| 7/1/2026 | $151.07 | $152.55 | $150.00 | $151.84 | 1.86M |
| 6/30/2026 | $146.18 | $152.46 | $145.26 | $152.27 | 1.60M |
| 6/29/2026 | $144.93 | $146.44 | $142.73 | $146.38 | 1.36M |
| 6/26/2026 | $141.43 | $145.42 | $140.84 | $145.10 | 1.78M |
| 6/25/2026 | $141.97 | $145.89 | $140.55 | $142.85 | 1.57M |
| 6/24/2026 | $136.91 | $142.00 | $136.63 | $140.19 | 1.32M |
| 6/23/2026 | $136.75 | $137.60 | $134.40 | $134.90 | 1.23M |
| 6/22/2026 | $141.76 | $141.76 | $136.78 | $138.56 | 1.46M |
| 6/18/2026 | $137.52 | $141.81 | $135.50 | $140.84 | 2.48M |
| 6/17/2026 | $136.43 | $139.58 | $133.24 | $133.56 | 1.17M |
| 6/16/2026 | $133.41 | $139.00 | $133.35 | $136.28 | 1.66M |
| 6/15/2026 | $138.09 | $139.50 | $132.96 | $133.09 | 1.34M |
| 6/12/2026 | $137.00 | $138.00 | $132.61 | $133.80 | 1.34M |
| 6/11/2026 | $129.79 | $136.61 | $129.32 | $135.59 | 2.24M |
| 6/10/2026 | $127.88 | $133.40 | $126.57 | $128.22 | 2.22M |
| 6/9/2026 | $120.81 | $131.77 | $120.80 | $128.48 | 3.41M |
| 6/8/2026 | $119.80 | $121.45 | $116.80 | $118.28 | 2.37M |
| 6/5/2026 | $123.35 | $123.93 | $119.55 | $119.82 | 1.67M |
| 6/4/2026 | $120.05 | $123.94 | $119.40 | $123.47 | 1.77M |
| 6/3/2026 | $121.56 | $123.12 | $118.37 | $121.26 | 1.77M |
| 6/2/2026 | $122.70 | $123.32 | $121.28 | $122.28 | 1.26M |
| 6/1/2026 | $120.59 | $122.68 | $119.58 | $122.66 | 1.67M |
| 5/29/2026 | $118.69 | $123.56 | $118.69 | $121.89 | 7.93M |
| 5/28/2026 | $116.54 | $120.74 | $114.82 | $119.48 | 1.61M |
| 5/27/2026 | $117.43 | $121.71 | $116.26 | $116.95 | 2.15M |
| 5/26/2026 | $114.99 | $117.98 | $113.06 | $116.21 | 2.14M |
| 5/22/2026 | $111.89 | $112.81 | $110.60 | $112.03 | 1.13M |