SNDKSNDK
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/13/2026 | $610.53 | $661.50 | $586.37 | $626.56 | 23.64M |
| 2/12/2026 | $640.55 | $668.00 | $615.62 | $630.29 | 23.32M |
| 2/11/2026 | $578.50 | $612.80 | $575.00 | $599.34 | 20.47M |
| 2/10/2026 | $573.88 | $582.28 | $540.14 | $541.64 | 15.90M |
| 2/9/2026 | $592.17 | $603.98 | $551.51 | $583.40 | 15.29M |
| 2/6/2026 | $614.50 | $615.36 | $575.50 | $597.95 | 21.33M |
| 2/5/2026 | $563.75 | $619.41 | $562.10 | $576.20 | 27.73M |
| 2/4/2026 | $654.00 | $662.79 | $582.00 | $584.55 | 29.01M |
| 2/3/2026 | $694.06 | $725.00 | $646.20 | $695.51 | 31.21M |
| 2/2/2026 | $588.81 | $674.00 | $584.10 | $665.24 | 28.77M |
| 1/30/2026 | $651.23 | $676.69 | $533.00 | $576.25 | 40.93M |
| 1/29/2026 | $535.85 | $546.75 | $507.24 | $539.30 | 23.01M |
| 1/28/2026 | $500.10 | $531.46 | $499.15 | $527.63 | 16.49M |
| 1/27/2026 | $481.01 | $503.00 | $471.15 | $481.43 | 14.02M |
| 1/26/2026 | $476.49 | $494.70 | $454.33 | $470.80 | 13.44M |
| 1/23/2026 | $503.44 | $506.30 | $463.01 | $473.83 | 21.06M |
| 1/22/2026 | $501.29 | $509.50 | $467.56 | $503.44 | 20.61M |
| 1/21/2026 | $463.05 | $501.95 | $448.53 | $501.29 | 21.37M |
| 1/20/2026 | $412.17 | $457.37 | $412.17 | $453.12 | 17.87M |
| 1/16/2026 | $425.59 | $432.02 | $399.70 | $413.62 | 15.70M |
| 1/15/2026 | $398.83 | $423.35 | $398.62 | $409.24 | 14.15M |
| 1/14/2026 | $390.00 | $401.20 | $377.00 | $387.81 | 10.86M |
| 1/13/2026 | $393.20 | $398.00 | $379.41 | $389.81 | 10.82M |
| 1/12/2026 | $373.97 | $395.16 | $373.97 | $389.27 | 14.60M |
| 1/9/2026 | $341.60 | $384.00 | $334.54 | $377.41 | 19.35M |
| 1/8/2026 | $360.73 | $360.98 | $310.78 | $334.54 | 21.40M |
| 1/7/2026 | $340.88 | $354.94 | $331.23 | $353.56 | 14.89M |
| 1/6/2026 | $288.75 | $352.00 | $288.50 | $349.63 | 24.25M |
| 1/5/2026 | $284.22 | $285.00 | $266.33 | $274.08 | 9.81M |
| 1/2/2026 | $244.35 | $275.80 | $244.00 | $275.24 | 11.10M |
| 12/31/2025 | $241.42 | $241.90 | $235.24 | $237.38 | 4.18M |
| 12/30/2025 | $245.87 | $247.48 | $236.52 | $240.22 | 6.62M |
| 12/29/2025 | $241.56 | $250.00 | $236.01 | $244.25 | 5.71M |
| 12/26/2025 | $259.60 | $261.50 | $245.10 | $250.05 | 5.55M |
| 12/24/2025 | $244.90 | $261.37 | $244.50 | $250.08 | 5.64M |
| 12/23/2025 | $238.42 | $245.50 | $234.00 | $244.90 | 5.31M |
| 12/22/2025 | $249.65 | $252.00 | $226.60 | $241.05 | 8.66M |
| 12/19/2025 | $222.29 | $243.71 | $221.00 | $237.61 | 10.93M |
| 12/18/2025 | $222.74 | $231.00 | $214.00 | $219.46 | 9.92M |
| 12/17/2025 | $215.99 | $221.99 | $205.52 | $206.83 | 8.23M |
| 12/16/2025 | $201.13 | $210.50 | $199.50 | $209.31 | 6.64M |
| 12/15/2025 | $214.45 | $217.00 | $200.34 | $201.87 | 6.26M |
| 12/12/2025 | $232.11 | $236.00 | $204.80 | $206.18 | 12.08M |
| 12/11/2025 | $230.00 | $244.19 | $217.67 | $241.61 | 7.62M |
| 12/10/2025 | $218.00 | $234.17 | $215.20 | $232.86 | 6.09M |
| 12/9/2025 | $222.27 | $224.33 | $213.50 | $219.46 | 6.30M |
| 12/8/2025 | $235.66 | $238.86 | $215.60 | $225.47 | 8.71M |
| 12/5/2025 | $212.40 | $229.45 | $211.25 | $228.47 | 8.45M |
| 12/4/2025 | $192.33 | $214.99 | $189.68 | $213.31 | 12.17M |
| 12/3/2025 | $196.70 | $199.18 | $187.70 | $194.38 | 9.87M |
| 12/2/2025 | $211.75 | $217.00 | $192.80 | $205.35 | 11.10M |
| 12/1/2025 | $211.84 | $215.30 | $205.24 | $210.17 | 10.28M |
| 11/28/2025 | $225.25 | $237.77 | $211.73 | $223.28 | 13.37M |
| 11/26/2025 | $226.00 | $228.00 | $205.40 | $215.04 | 43.00M |
| 11/25/2025 | $228.40 | $229.07 | $209.00 | $220.50 | 14.68M |
| 11/24/2025 | $206.05 | $228.18 | $205.13 | $226.96 | 13.80M |
| 11/21/2025 | $205.37 | $205.50 | $183.00 | $200.27 | 20.06M |
| 11/20/2025 | $252.17 | $254.60 | $192.62 | $195.96 | 26.59M |
| 11/19/2025 | $251.11 | $256.98 | $233.79 | $245.96 | 12.01M |
| 11/18/2025 | $257.15 | $260.63 | $229.11 | $244.93 | 16.43M |