SNDK(SNDK)
SNDK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/1/2026 | $1059.02 | $1189.24 | $1048.00 | $1187.00 | 23.13M |
| 4/30/2026 | $1112.43 | $1115.00 | $1076.05 | $1096.51 | 15.09M |
| 4/29/2026 | $1070.60 | $1103.00 | $1060.00 | $1064.21 | 11.35M |
| 4/28/2026 | $1027.60 | $1054.22 | $980.28 | $1002.35 | 14.12M |
| 4/27/2026 | $1019.65 | $1070.66 | $1008.88 | $1070.20 | 13.01M |
| 4/24/2026 | $954.56 | $1002.09 | $947.00 | $989.90 | 11.64M |
| 4/23/2026 | $948.55 | $978.88 | $926.11 | $932.43 | 12.27M |
| 4/22/2026 | $922.01 | $981.06 | $895.74 | $979.07 | 15.50M |
| 4/21/2026 | $927.85 | $938.78 | $899.20 | $903.49 | 10.25M |
| 4/20/2026 | $930.97 | $951.47 | $900.37 | $913.02 | 11.30M |
| 4/17/2026 | $920.84 | $930.50 | $886.00 | $920.99 | 25.66M |
| 4/16/2026 | $896.62 | $929.50 | $892.51 | $919.47 | 13.85M |
| 4/15/2026 | $929.87 | $937.99 | $873.93 | $891.72 | 16.27M |
| 4/14/2026 | $964.02 | $965.00 | $902.00 | $944.46 | 19.82M |
| 4/13/2026 | $867.09 | $953.41 | $866.95 | $952.50 | 20.23M |
| 4/10/2026 | $873.95 | $873.95 | $835.28 | $851.77 | 13.34M |
| 4/9/2026 | $817.08 | $855.00 | $805.00 | $851.57 | 17.23M |
| 4/8/2026 | $784.00 | $807.99 | $758.19 | $780.90 | 16.90M |
| 4/7/2026 | $715.70 | $738.01 | $687.68 | $710.80 | 14.41M |
| 4/6/2026 | $720.34 | $736.00 | $711.00 | $724.63 | 12.77M |
| 4/2/2026 | $642.09 | $707.31 | $641.00 | $701.59 | 17.44M |
| 4/1/2026 | $652.29 | $710.85 | $645.10 | $692.73 | 22.32M |
| 3/31/2026 | $588.01 | $636.32 | $578.42 | $635.34 | 20.69M |
| 3/30/2026 | $642.12 | $651.00 | $558.58 | $572.50 | 20.50M |
| 3/27/2026 | $599.75 | $638.52 | $599.37 | $615.83 | 16.68M |
| 3/26/2026 | $654.00 | $659.66 | $602.03 | $603.17 | 19.02M |
| 3/25/2026 | $651.00 | $687.22 | $638.00 | $677.86 | 20.62M |
| 3/24/2026 | $693.69 | $711.30 | $680.19 | $702.48 | 14.67M |
| 3/23/2026 | $716.00 | $748.78 | $678.84 | $702.49 | 22.93M |
| 3/20/2026 | $772.70 | $777.60 | $698.35 | $709.71 | 23.51M |
| 3/19/2026 | $707.15 | $776.00 | $692.00 | $772.09 | 21.27M |
| 3/18/2026 | $730.02 | $761.52 | $715.50 | $753.69 | 20.66M |
| 3/17/2026 | $716.00 | $721.37 | $695.12 | $720.17 | 14.78M |
| 3/16/2026 | $687.52 | $720.00 | $687.43 | $703.63 | 19.41M |
| 3/13/2026 | $630.75 | $671.67 | $623.06 | $661.62 | 18.81M |
| 3/12/2026 | $647.00 | $651.99 | $612.21 | $618.82 | 17.28M |
| 3/11/2026 | $625.95 | $655.68 | $618.80 | $655.43 | 15.82M |
| 3/10/2026 | $599.23 | $636.58 | $595.56 | $618.89 | 18.13M |
| 3/9/2026 | $517.00 | $589.51 | $517.00 | $588.73 | 21.21M |
| 3/6/2026 | $548.25 | $570.90 | $526.63 | $527.33 | 16.11M |
| 3/5/2026 | $594.39 | $603.53 | $559.10 | $565.59 | 15.43M |
| 3/4/2026 | $586.84 | $607.48 | $576.30 | $599.06 | 15.61M |
| 3/3/2026 | $581.64 | $593.16 | $557.09 | $565.41 | 20.53M |
| 3/2/2026 | $618.65 | $648.80 | $597.60 | $619.08 | 17.52M |
| 2/27/2026 | $627.08 | $661.20 | $621.27 | $635.36 | 18.21M |
| 2/26/2026 | $645.74 | $659.86 | $607.00 | $651.90 | 23.67M |
| 2/25/2026 | $644.30 | $661.20 | $624.43 | $632.38 | 18.56M |
| 2/24/2026 | $682.50 | $684.09 | $612.92 | $638.52 | 30.41M |
| 2/23/2026 | $659.59 | $691.54 | $644.38 | $666.49 | 18.57M |
| 2/20/2026 | $616.00 | $650.29 | $615.65 | $649.97 | 17.12M |
| 2/19/2026 | $597.33 | $634.48 | $590.10 | $621.09 | 19.60M |
| 2/18/2026 | $582.49 | $616.98 | $574.50 | $600.40 | 25.10M |
| 2/17/2026 | $612.00 | $628.65 | $588.95 | $590.59 | 19.14M |
| 2/13/2026 | $610.53 | $661.50 | $586.37 | $626.56 | 23.64M |
| 2/12/2026 | $640.55 | $668.00 | $615.62 | $630.29 | 23.32M |
| 2/11/2026 | $578.50 | $612.80 | $575.00 | $599.34 | 20.47M |
| 2/10/2026 | $573.88 | $582.28 | $540.14 | $541.64 | 15.90M |
| 2/9/2026 | $592.17 | $603.98 | $551.51 | $583.40 | 15.29M |
| 2/6/2026 | $614.50 | $615.36 | $575.50 | $597.95 | 21.33M |
| 2/5/2026 | $563.75 | $619.41 | $562.10 | $576.20 | 27.73M |
| 2/4/2026 | $654.00 | $662.79 | $582.00 | $584.55 | 29.01M |
| 2/3/2026 | $694.06 | $725.00 | $646.20 | $695.51 | 31.21M |
| 2/2/2026 | $588.81 | $674.00 | $584.10 | $665.24 | 28.77M |