SNDKSNDKNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/18/2026 | $730.02 | $761.52 | $715.50 | $753.69 | 20.66M |
| 3/17/2026 | $716.00 | $721.37 | $695.12 | $720.17 | 14.78M |
| 3/16/2026 | $687.52 | $720.00 | $687.43 | $703.63 | 19.41M |
| 3/13/2026 | $630.75 | $671.67 | $623.06 | $661.62 | 18.81M |
| 3/12/2026 | $647.00 | $651.99 | $612.21 | $618.82 | 17.28M |
| 3/11/2026 | $625.95 | $655.68 | $618.80 | $655.43 | 15.82M |
| 3/10/2026 | $599.23 | $636.58 | $595.56 | $618.89 | 18.13M |
| 3/9/2026 | $517.00 | $589.51 | $517.00 | $588.73 | 21.21M |
| 3/6/2026 | $548.25 | $570.90 | $526.63 | $527.33 | 16.11M |
| 3/5/2026 | $594.39 | $603.53 | $559.10 | $565.59 | 15.43M |
| 3/4/2026 | $586.84 | $607.48 | $576.30 | $599.06 | 15.61M |
| 3/3/2026 | $581.64 | $593.16 | $557.09 | $565.41 | 20.53M |
| 3/2/2026 | $618.65 | $648.80 | $597.60 | $619.08 | 17.52M |
| 2/27/2026 | $627.08 | $661.20 | $621.27 | $635.36 | 18.21M |
| 2/26/2026 | $645.74 | $659.86 | $607.00 | $651.90 | 23.67M |
| 2/25/2026 | $644.30 | $661.20 | $624.43 | $632.38 | 18.56M |
| 2/24/2026 | $682.50 | $684.09 | $612.92 | $638.52 | 30.41M |
| 2/23/2026 | $659.59 | $691.54 | $644.38 | $666.49 | 18.57M |
| 2/20/2026 | $616.00 | $650.29 | $615.65 | $649.97 | 17.12M |
| 2/19/2026 | $597.33 | $634.48 | $590.10 | $621.09 | 19.60M |
| 2/18/2026 | $582.49 | $616.98 | $574.50 | $600.40 | 25.10M |
| 2/17/2026 | $612.00 | $628.65 | $588.95 | $590.59 | 19.14M |
| 2/13/2026 | $610.53 | $661.50 | $586.37 | $626.56 | 23.64M |
| 2/12/2026 | $640.55 | $668.00 | $615.62 | $630.29 | 23.32M |
| 2/11/2026 | $578.50 | $612.80 | $575.00 | $599.34 | 20.47M |
| 2/10/2026 | $573.88 | $582.28 | $540.14 | $541.64 | 15.90M |
| 2/9/2026 | $592.17 | $603.98 | $551.51 | $583.40 | 15.29M |
| 2/6/2026 | $614.50 | $615.36 | $575.50 | $597.95 | 21.33M |
| 2/5/2026 | $563.75 | $619.41 | $562.10 | $576.20 | 27.73M |
| 2/4/2026 | $654.00 | $662.79 | $582.00 | $584.55 | 29.01M |
| 2/3/2026 | $694.06 | $725.00 | $646.20 | $695.51 | 31.21M |
| 2/2/2026 | $588.81 | $674.00 | $584.10 | $665.24 | 28.77M |
| 1/30/2026 | $651.23 | $676.69 | $533.00 | $576.25 | 40.93M |
| 1/29/2026 | $535.85 | $546.75 | $507.24 | $539.30 | 23.01M |
| 1/28/2026 | $500.10 | $531.46 | $499.15 | $527.63 | 16.49M |
| 1/27/2026 | $481.01 | $503.00 | $471.15 | $481.43 | 14.02M |
| 1/26/2026 | $476.49 | $494.70 | $454.33 | $470.80 | 13.44M |
| 1/23/2026 | $503.44 | $506.30 | $463.01 | $473.83 | 21.06M |
| 1/22/2026 | $501.29 | $509.50 | $467.56 | $503.44 | 20.61M |
| 1/21/2026 | $463.05 | $501.95 | $448.53 | $501.29 | 21.37M |
| 1/20/2026 | $412.17 | $457.37 | $412.17 | $453.12 | 17.87M |
| 1/16/2026 | $425.59 | $432.02 | $399.70 | $413.62 | 15.70M |
| 1/15/2026 | $398.83 | $423.35 | $398.62 | $409.24 | 14.15M |
| 1/14/2026 | $390.00 | $401.20 | $377.00 | $387.81 | 10.86M |
| 1/13/2026 | $393.20 | $398.00 | $379.41 | $389.81 | 10.82M |
| 1/12/2026 | $373.97 | $395.16 | $373.97 | $389.27 | 14.60M |
| 1/9/2026 | $341.60 | $384.00 | $334.54 | $377.41 | 19.35M |
| 1/8/2026 | $360.73 | $360.98 | $310.78 | $334.54 | 21.40M |
| 1/7/2026 | $340.88 | $354.94 | $331.23 | $353.56 | 14.89M |
| 1/6/2026 | $288.75 | $352.00 | $288.50 | $349.63 | 24.25M |
| 1/5/2026 | $284.22 | $285.00 | $266.33 | $274.08 | 9.81M |
| 1/2/2026 | $244.35 | $275.80 | $244.00 | $275.24 | 11.10M |
| 12/31/2025 | $241.42 | $241.90 | $235.24 | $237.38 | 4.18M |
| 12/30/2025 | $245.87 | $247.48 | $236.52 | $240.22 | 6.62M |
| 12/29/2025 | $241.56 | $250.00 | $236.01 | $244.25 | 5.71M |
| 12/26/2025 | $259.60 | $261.50 | $245.10 | $250.05 | 5.55M |
| 12/24/2025 | $244.90 | $261.37 | $244.50 | $250.08 | 5.64M |
| 12/23/2025 | $238.42 | $245.50 | $234.00 | $244.90 | 5.31M |
| 12/22/2025 | $249.65 | $252.00 | $226.60 | $241.05 | 8.66M |
| 12/19/2025 | $222.29 | $243.71 | $221.00 | $237.61 | 10.93M |