SNPMF(SNPMF)
SNPMF
$0.62—Stale · unknown old
OTC • Last print unknown ago
$0.62—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 10,971 |
| 9/10/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 10,971 |
| 9/9/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 10,971 |
| 9/8/2026 | $0.63 | $0.63 | $0.63 | $0.63 | 10,971 |
| 9/4/2026 | $0.61 | $0.61 | $0.61 | $0.61 | 11,000 |
| 9/3/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 4,337 |
| 9/2/2026 | $0.59 | $0.60 | $0.59 | $0.60 | 197,600 |
| 9/1/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 4,337 |
| 8/31/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 4,337 |
| 8/28/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 26,337 |
| 8/27/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 156,000 |
| 8/26/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 156,000 |
| 8/25/2026 | $0.56 | $0.59 | $0.56 | $0.56 | 7,734 |
| 8/24/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 156,000 |
| 8/21/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 156,000 |
| 8/20/2026 | $0.57 | $0.59 | $0.54 | $0.54 | 179,000 |
| 8/19/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 8/18/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 10,200 |
| 8/17/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 8/14/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 8/13/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 8/12/2026 | $0.52 | $0.55 | $0.52 | $0.55 | 2,722 |
| 8/11/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 2,100 |
| 8/10/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 8/7/2026 | $0.55 | $0.56 | $0.53 | $0.56 | 76,709 |
| 8/6/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 8/5/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 30,000 |
| 8/4/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 8/3/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 7/31/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 7/30/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 136,400 |
| 7/29/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 20,100 |
| 7/28/2026 | $0.52 | $0.52 | $0.52 | $0.52 | - |
| 7/27/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 48,300 |
| 7/24/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 7/23/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 51,313 |
| 7/22/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 7/21/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 7/20/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 7/17/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 50,000 |
| 7/16/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 7/15/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 7/14/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 7/13/2026 | $0.51 | $0.53 | $0.50 | $0.50 | 3,000 |
| 7/10/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 7/9/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 4,020 |
| 7/8/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 7/7/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 7/6/2026 | $0.56 | $0.56 | $0.52 | $0.53 | 13,500 |
| 7/2/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 100,000 |
| 7/1/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 100,000 |
| 6/30/2026 | $0.55 | $0.55 | $0.50 | $0.50 | 100,000 |
| 6/29/2026 | $0.53 | $0.53 | $0.53 | $0.53 | 100,000 |
| 6/26/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 100,000 |
| 6/25/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 100,000 |
| 6/24/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 100,000 |
| 6/23/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 100,000 |
| 6/22/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 100,000 |
| 6/18/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 126,000 |
| 6/17/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 6/16/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 6/15/2026 | $0.55 | $0.57 | $0.55 | $0.57 | 87,500 |