SO(SO)
SO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $95.74 | $97.98 | $95.38 | $97.98 | 5.28M |
| 7/1/2026 | $95.88 | $96.02 | $95.08 | $95.12 | 4.68M |
| 6/30/2026 | $96.20 | $96.65 | $95.36 | $95.71 | 6.91M |
| 6/29/2026 | $97.01 | $97.52 | $96.48 | $96.75 | 4.57M |
| 6/26/2026 | $96.64 | $97.22 | $96.10 | $97.16 | 8.93M |
| 6/25/2026 | $95.73 | $96.87 | $95.22 | $95.91 | 7.24M |
| 6/24/2026 | $95.23 | $95.92 | $94.44 | $95.78 | 7.48M |
| 6/23/2026 | $94.28 | $95.11 | $93.50 | $94.93 | 7.59M |
| 6/22/2026 | $93.06 | $94.09 | $92.89 | $93.43 | 7.25M |
| 6/18/2026 | $92.50 | $94.26 | $92.44 | $93.09 | 20.35M |
| 6/17/2026 | $93.88 | $94.64 | $92.31 | $92.53 | 7.13M |
| 6/16/2026 | $93.90 | $95.29 | $93.71 | $94.31 | 5.58M |
| 6/15/2026 | $93.38 | $94.75 | $92.75 | $93.82 | 6.93M |
| 6/12/2026 | $93.59 | $94.68 | $93.23 | $94.00 | 8.75M |
| 6/11/2026 | $94.55 | $95.06 | $93.21 | $93.27 | 4.76M |
| 6/10/2026 | $93.61 | $94.50 | $92.78 | $94.02 | 5.86M |
| 6/9/2026 | $91.39 | $93.36 | $90.92 | $92.95 | 6.26M |
| 6/8/2026 | $92.26 | $92.78 | $90.94 | $91.28 | 5.81M |
| 6/5/2026 | $92.14 | $93.57 | $91.96 | $92.60 | 5.62M |
| 6/4/2026 | $91.13 | $91.93 | $89.94 | $91.62 | 4.46M |
| 6/3/2026 | $90.60 | $92.41 | $90.19 | $90.49 | 6.64M |
| 6/2/2026 | $89.34 | $90.64 | $89.07 | $90.51 | 5.76M |
| 6/1/2026 | $91.27 | $91.56 | $89.02 | $89.03 | 8.51M |
| 5/29/2026 | $92.50 | $92.60 | $91.35 | $92.05 | 9.75M |
| 5/28/2026 | $93.73 | $94.25 | $92.42 | $92.52 | 3.65M |
| 5/27/2026 | $93.79 | $94.60 | $93.46 | $93.74 | 3.38M |
| 5/26/2026 | $94.80 | $94.80 | $93.75 | $94.09 | 4.17M |
| 5/22/2026 | $94.49 | $94.80 | $93.77 | $94.55 | 3.40M |
| 5/21/2026 | $93.56 | $94.41 | $93.19 | $94.24 | 3.74M |
| 5/20/2026 | $94.51 | $94.66 | $93.53 | $93.62 | 5.31M |
| 5/19/2026 | $93.56 | $94.95 | $93.17 | $94.14 | 8.41M |
| 5/18/2026 | $92.23 | $93.97 | $92.15 | $93.71 | 6.78M |
| 5/15/2026 | $93.59 | $93.92 | $92.34 | $92.55 | 7.82M |
| 5/14/2026 | $93.11 | $93.69 | $92.81 | $93.68 | 4.79M |
| 5/13/2026 | $92.84 | $93.18 | $92.14 | $93.14 | 4.94M |
| 5/12/2026 | $93.21 | $93.83 | $92.44 | $93.47 | 4.51M |
| 5/11/2026 | $92.26 | $93.53 | $91.94 | $93.10 | 4.43M |
| 5/8/2026 | $92.50 | $93.00 | $91.61 | $91.80 | 4.47M |
| 5/7/2026 | $93.51 | $93.51 | $91.96 | $92.43 | 6.07M |
| 5/6/2026 | $95.45 | $95.67 | $93.51 | $93.51 | 6.34M |
| 5/5/2026 | $96.22 | $96.87 | $95.73 | $95.90 | 8.32M |
| 5/4/2026 | $95.99 | $97.25 | $95.53 | $95.99 | 6.04M |
| 5/1/2026 | $96.57 | $97.40 | $95.99 | $96.71 | 7.19M |
| 4/30/2026 | $94.50 | $96.71 | $94.21 | $96.70 | 8.32M |
| 4/29/2026 | $93.91 | $94.41 | $93.38 | $93.51 | 4.65M |
| 4/28/2026 | $94.62 | $95.01 | $93.97 | $94.41 | 3.95M |
| 4/27/2026 | $93.85 | $94.58 | $93.52 | $93.77 | 4.22M |
| 4/24/2026 | $93.74 | $94.10 | $93.04 | $93.49 | 3.09M |
| 4/23/2026 | $92.29 | $93.96 | $92.29 | $93.91 | 3.53M |
| 4/22/2026 | $92.58 | $93.11 | $91.60 | $91.87 | 3.77M |
| 4/21/2026 | $93.51 | $93.73 | $91.91 | $91.92 | 3.69M |
| 4/20/2026 | $94.14 | $94.90 | $93.36 | $93.51 | 3.02M |
| 4/17/2026 | $94.46 | $94.72 | $93.31 | $94.51 | 4.89M |
| 4/16/2026 | $94.49 | $95.27 | $93.90 | $94.90 | 3.11M |
| 4/15/2026 | $95.43 | $95.59 | $94.56 | $94.64 | 3.59M |
| 4/14/2026 | $95.98 | $96.11 | $94.72 | $95.96 | 5.34M |
| 4/13/2026 | $97.25 | $97.38 | $95.53 | $95.93 | 4.73M |
| 4/10/2026 | $97.33 | $98.20 | $96.84 | $97.15 | 3.48M |
| 4/9/2026 | $96.78 | $98.49 | $96.76 | $97.59 | 4.25M |
| 4/8/2026 | $96.13 | $97.19 | $95.20 | $97.17 | 5.79M |
| 4/7/2026 | $96.93 | $97.96 | $96.64 | $96.82 | 3.80M |
| 4/6/2026 | $97.13 | $97.94 | $96.83 | $96.94 | 3.47M |