SO(SO)
SO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $94.46 | $94.72 | $93.31 | $94.51 | 4.89M |
| 4/16/2026 | $94.49 | $95.27 | $93.90 | $94.90 | 3.11M |
| 4/15/2026 | $95.43 | $95.59 | $94.56 | $94.64 | 3.59M |
| 4/14/2026 | $95.98 | $96.11 | $94.72 | $95.96 | 5.34M |
| 4/13/2026 | $97.25 | $97.38 | $95.53 | $95.93 | 4.73M |
| 4/10/2026 | $97.33 | $98.20 | $96.84 | $97.15 | 3.48M |
| 4/9/2026 | $96.78 | $98.49 | $96.76 | $97.59 | 4.25M |
| 4/8/2026 | $96.13 | $97.19 | $95.20 | $97.17 | 5.79M |
| 4/7/2026 | $96.93 | $97.96 | $96.64 | $96.82 | 3.80M |
| 4/6/2026 | $97.13 | $97.94 | $96.83 | $96.94 | 3.47M |
| 4/2/2026 | $97.50 | $97.84 | $97.00 | $97.45 | 4.57M |
| 4/1/2026 | $96.09 | $97.14 | $95.94 | $96.94 | 4.92M |
| 3/31/2026 | $96.93 | $97.09 | $95.25 | $96.52 | 6.72M |
| 3/30/2026 | $96.67 | $97.59 | $96.14 | $96.93 | 5.91M |
| 3/27/2026 | $95.58 | $96.56 | $95.01 | $95.55 | 6.10M |
| 3/26/2026 | $94.59 | $95.53 | $94.35 | $95.42 | 3.72M |
| 3/25/2026 | $94.54 | $95.10 | $93.85 | $94.61 | 3.54M |
| 3/24/2026 | $93.46 | $95.08 | $93.30 | $93.98 | 4.02M |
| 3/23/2026 | $94.00 | $94.71 | $93.58 | $93.75 | 5.14M |
| 3/20/2026 | $96.16 | $96.45 | $93.16 | $93.39 | 9.92M |
| 3/19/2026 | $96.55 | $96.98 | $95.46 | $96.23 | 5.38M |
| 3/18/2026 | $97.73 | $97.90 | $96.53 | $96.54 | 4.18M |
| 3/17/2026 | $99.50 | $99.58 | $98.21 | $98.27 | 3.70M |
| 3/16/2026 | $98.50 | $99.31 | $97.87 | $99.11 | 4.47M |
| 3/13/2026 | $98.73 | $99.13 | $97.97 | $98.01 | 6.97M |
| 3/12/2026 | $96.19 | $98.77 | $96.11 | $97.84 | 8.66M |
| 3/11/2026 | $96.00 | $96.28 | $95.54 | $96.26 | 5.34M |
| 3/10/2026 | $96.79 | $97.14 | $95.90 | $96.27 | 4.19M |
| 3/9/2026 | $97.50 | $97.70 | $96.71 | $97.25 | 5.19M |
| 3/6/2026 | $97.35 | $97.93 | $96.04 | $97.48 | 5.96M |
| 3/5/2026 | $97.71 | $97.71 | $95.90 | $97.20 | 6.22M |
| 3/4/2026 | $97.41 | $98.08 | $96.57 | $97.63 | 5.95M |
| 3/3/2026 | $96.66 | $97.78 | $95.29 | $96.79 | 4.63M |
| 3/2/2026 | $97.25 | $97.82 | $97.03 | $97.23 | 5.16M |
| 2/27/2026 | $96.46 | $97.97 | $96.33 | $97.38 | 8.01M |
| 2/26/2026 | $96.29 | $96.70 | $95.68 | $96.35 | 5.71M |
| 2/25/2026 | $95.65 | $96.00 | $94.10 | $95.92 | 5.35M |
| 2/24/2026 | $95.15 | $95.98 | $94.14 | $95.81 | 5.09M |
| 2/23/2026 | $94.62 | $96.02 | $94.50 | $95.18 | 6.95M |
| 2/20/2026 | $96.51 | $96.70 | $93.71 | $94.30 | 10.71M |
| 2/19/2026 | $95.50 | $95.66 | $93.75 | $95.05 | 16.06M |
| 2/18/2026 | $92.22 | $92.41 | $90.82 | $91.04 | 9.79M |
| 2/17/2026 | $94.85 | $95.12 | $91.98 | $92.00 | 9.29M |
| 2/13/2026 | $92.44 | $94.98 | $92.37 | $94.95 | 9.11M |
| 2/12/2026 | $91.19 | $93.26 | $91.00 | $92.56 | 13.10M |
| 2/11/2026 | $90.71 | $91.02 | $90.15 | $90.86 | 7.29M |
| 2/10/2026 | $89.73 | $91.38 | $89.46 | $90.72 | 5.78M |
| 2/9/2026 | $89.66 | $90.00 | $88.84 | $89.38 | 4.42M |
| 2/6/2026 | $91.50 | $91.70 | $89.27 | $90.08 | 5.45M |
| 2/5/2026 | $90.84 | $91.64 | $90.40 | $91.08 | 5.91M |
| 2/4/2026 | $90.56 | $91.28 | $90.03 | $90.29 | 7.34M |
| 2/3/2026 | $88.19 | $90.23 | $87.97 | $90.13 | 6.23M |
| 2/2/2026 | $89.40 | $89.97 | $87.84 | $88.19 | 5.26M |
| 1/30/2026 | $88.94 | $89.50 | $88.14 | $89.31 | 5.34M |
| 1/29/2026 | $88.79 | $89.46 | $88.42 | $89.14 | 5.94M |
| 1/28/2026 | $88.69 | $89.24 | $88.15 | $88.33 | 4.25M |
| 1/27/2026 | $88.13 | $89.08 | $87.78 | $88.84 | 4.47M |
| 1/26/2026 | $88.00 | $89.04 | $87.98 | $88.16 | 7.61M |
| 1/23/2026 | $87.77 | $88.50 | $86.89 | $87.54 | 5.48M |
| 1/22/2026 | $89.13 | $89.45 | $87.39 | $87.51 | 8.03M |
| 1/21/2026 | $89.33 | $89.55 | $88.12 | $89.15 | 8.56M |
| 1/20/2026 | $88.60 | $89.18 | $87.54 | $88.82 | 6.84M |