SO(SO)
SO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $92.56 | $92.92 | $91.58 | $92.19 | 4.20M |
| 8/18/2026 | $93.16 | $93.48 | $92.01 | $92.07 | 4.18M |
| 8/17/2026 | $91.60 | $92.64 | $91.57 | $92.29 | 4.48M |
| 8/14/2026 | $92.59 | $93.39 | $92.54 | $92.80 | 4.19M |
| 8/13/2026 | $92.82 | $93.01 | $92.44 | $92.79 | 3.45M |
| 8/12/2026 | $91.76 | $92.59 | $91.73 | $92.52 | 3.44M |
| 8/11/2026 | $91.19 | $92.09 | $91.03 | $91.92 | 4.77M |
| 8/10/2026 | $92.35 | $93.01 | $91.05 | $91.34 | 5.05M |
| 8/7/2026 | $92.20 | $93.59 | $91.75 | $92.69 | 7.71M |
| 8/6/2026 | $94.02 | $94.21 | $92.00 | $92.90 | 3.96M |
| 8/5/2026 | $93.50 | $94.44 | $91.91 | $93.10 | 5.35M |
| 8/4/2026 | $92.09 | $93.54 | $91.25 | $93.25 | 11.14M |
| 8/3/2026 | $92.91 | $95.31 | $92.71 | $92.94 | 8.96M |
| 7/31/2026 | $93.89 | $95.27 | $93.23 | $94.54 | 5.58M |
| 7/30/2026 | $97.20 | $97.31 | $93.72 | $94.34 | 6.39M |
| 7/29/2026 | $97.29 | $97.65 | $95.70 | $96.05 | 5.29M |
| 7/28/2026 | $97.29 | $98.86 | $96.78 | $96.78 | 5.49M |
| 7/27/2026 | $96.85 | $98.06 | $96.30 | $96.48 | 4.64M |
| 7/24/2026 | $97.01 | $97.95 | $96.63 | $97.25 | 4.84M |
| 7/23/2026 | $95.01 | $96.67 | $94.84 | $96.60 | 4.47M |
| 7/22/2026 | $94.81 | $95.85 | $94.40 | $95.80 | 4.51M |
| 7/21/2026 | $94.01 | $94.44 | $93.21 | $93.85 | 4.62M |
| 7/20/2026 | $95.77 | $96.38 | $94.45 | $94.46 | 4.96M |
| 7/17/2026 | $97.30 | $98.34 | $95.14 | $95.30 | 4.93M |
| 7/16/2026 | $94.78 | $96.14 | $94.78 | $96.07 | 3.66M |
| 7/15/2026 | $95.72 | $96.40 | $94.46 | $94.60 | 3.30M |
| 7/14/2026 | $96.85 | $97.25 | $95.74 | $95.96 | 2.63M |
| 7/13/2026 | $95.80 | $96.95 | $95.62 | $96.47 | 2.84M |
| 7/10/2026 | $95.24 | $95.93 | $95.12 | $95.61 | 3.10M |
| 7/9/2026 | $96.43 | $96.68 | $94.89 | $95.17 | 3.84M |
| 7/8/2026 | $97.44 | $97.62 | $96.00 | $96.38 | 5.61M |
| 7/7/2026 | $96.92 | $99.26 | $96.82 | $97.29 | 7.16M |
| 7/6/2026 | $97.34 | $97.73 | $95.77 | $95.99 | 4.92M |
| 7/2/2026 | $95.74 | $97.98 | $95.38 | $97.98 | 5.28M |
| 7/1/2026 | $95.88 | $96.02 | $95.08 | $95.12 | 4.68M |
| 6/30/2026 | $96.20 | $96.65 | $95.36 | $95.71 | 6.91M |
| 6/29/2026 | $97.01 | $97.52 | $96.48 | $96.75 | 4.57M |
| 6/26/2026 | $96.64 | $97.22 | $96.10 | $97.16 | 8.93M |
| 6/25/2026 | $95.73 | $96.87 | $95.22 | $95.91 | 7.24M |
| 6/24/2026 | $95.23 | $95.92 | $94.44 | $95.78 | 7.48M |
| 6/23/2026 | $94.28 | $95.11 | $93.50 | $94.93 | 7.59M |
| 6/22/2026 | $93.06 | $94.09 | $92.89 | $93.43 | 7.25M |
| 6/18/2026 | $92.50 | $94.26 | $92.44 | $93.09 | 20.35M |
| 6/17/2026 | $93.88 | $94.64 | $92.31 | $92.53 | 7.13M |
| 6/16/2026 | $93.90 | $95.29 | $93.71 | $94.31 | 5.58M |
| 6/15/2026 | $93.38 | $94.75 | $92.75 | $93.82 | 6.93M |
| 6/12/2026 | $93.59 | $94.68 | $93.23 | $94.00 | 8.75M |
| 6/11/2026 | $94.55 | $95.06 | $93.21 | $93.27 | 4.76M |
| 6/10/2026 | $93.61 | $94.50 | $92.78 | $94.02 | 5.86M |
| 6/9/2026 | $91.39 | $93.36 | $90.92 | $92.95 | 6.26M |
| 6/8/2026 | $92.26 | $92.78 | $90.94 | $91.28 | 5.81M |
| 6/5/2026 | $92.14 | $93.57 | $91.96 | $92.60 | 5.62M |
| 6/4/2026 | $91.13 | $91.93 | $89.94 | $91.62 | 4.46M |
| 6/3/2026 | $90.60 | $92.41 | $90.19 | $90.49 | 6.64M |
| 6/2/2026 | $89.34 | $90.64 | $89.07 | $90.51 | 5.76M |
| 6/1/2026 | $91.27 | $91.56 | $89.02 | $89.03 | 8.51M |
| 5/29/2026 | $92.50 | $92.60 | $91.35 | $92.05 | 9.75M |
| 5/28/2026 | $93.73 | $94.25 | $92.42 | $92.52 | 3.65M |
| 5/27/2026 | $93.79 | $94.60 | $93.46 | $93.74 | 3.38M |
| 5/26/2026 | $94.80 | $94.80 | $93.75 | $94.09 | 4.17M |
| 5/22/2026 | $94.49 | $94.80 | $93.77 | $94.55 | 3.40M |