SOJC(SOJC)
SOJC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $21.48 | $21.49 | $21.35 | $21.43 | 24,874 |
| 5/20/2026 | $21.39 | $21.49 | $21.30 | $21.48 | 35,900 |
| 5/19/2026 | $21.47 | $21.50 | $21.33 | $21.33 | 34,800 |
| 5/18/2026 | $21.71 | $21.71 | $21.54 | $21.58 | 28,700 |
| 5/15/2026 | $21.69 | $21.73 | $21.60 | $21.62 | 46,600 |
| 5/14/2026 | $21.78 | $21.82 | $21.75 | $21.76 | 21,200 |
| 5/13/2026 | $21.75 | $21.79 | $21.74 | $21.79 | 16,639 |
| 5/12/2026 | $21.81 | $21.85 | $21.72 | $21.77 | 28,508 |
| 5/11/2026 | $21.81 | $21.89 | $21.81 | $21.86 | 26,035 |
| 5/8/2026 | $21.80 | $21.88 | $21.80 | $21.87 | 16,200 |
| 5/7/2026 | $21.74 | $21.81 | $21.72 | $21.74 | 18,000 |
| 5/6/2026 | $21.70 | $21.79 | $21.70 | $21.77 | 8,515 |
| 5/5/2026 | $21.73 | $21.77 | $21.64 | $21.69 | 11,400 |
| 5/4/2026 | $21.75 | $21.75 | $21.60 | $21.65 | 20,600 |
| 5/1/2026 | $21.69 | $21.78 | $21.69 | $21.72 | 9,900 |
| 4/30/2026 | $21.60 | $21.78 | $21.57 | $21.76 | 27,800 |
| 4/29/2026 | $21.78 | $21.78 | $21.63 | $21.63 | 21,936 |
| 4/28/2026 | $21.74 | $21.88 | $21.74 | $21.80 | 13,100 |
| 4/27/2026 | $21.90 | $21.90 | $21.82 | $21.82 | 15,500 |
| 4/24/2026 | $21.75 | $21.86 | $21.75 | $21.80 | 12,000 |
| 4/23/2026 | $21.70 | $21.85 | $21.65 | $21.78 | 21,300 |
| 4/22/2026 | $21.64 | $21.73 | $21.60 | $21.72 | 17,600 |
| 4/21/2026 | $21.66 | $21.69 | $21.57 | $21.65 | 14,700 |
| 4/20/2026 | $21.67 | $21.67 | $21.55 | $21.61 | 13,000 |
| 4/17/2026 | $21.68 | $21.77 | $21.65 | $21.67 | 9,100 |
| 4/16/2026 | $21.72 | $21.78 | $21.58 | $21.58 | 13,500 |
| 4/15/2026 | $21.62 | $21.77 | $21.62 | $21.68 | 11,000 |
| 4/14/2026 | $21.51 | $21.74 | $21.51 | $21.69 | 14,300 |
| 4/13/2026 | $21.44 | $21.55 | $21.44 | $21.50 | 18,200 |
| 4/10/2026 | $21.47 | $21.55 | $21.46 | $21.48 | 21,800 |
| 4/9/2026 | $21.44 | $21.59 | $21.42 | $21.56 | 21,400 |
| 4/8/2026 | $21.38 | $21.54 | $21.20 | $21.54 | 23,820 |
| 4/7/2026 | $21.14 | $21.19 | $21.05 | $21.16 | 21,100 |
| 4/6/2026 | $21.10 | $21.24 | $21.05 | $21.19 | 38,900 |
| 4/2/2026 | $20.98 | $21.16 | $20.96 | $21.09 | 33,800 |
| 4/1/2026 | $20.77 | $21.05 | $20.73 | $21.00 | 64,700 |
| 3/31/2026 | $20.80 | $20.90 | $20.50 | $20.76 | 213,200 |
| 3/30/2026 | $21.04 | $21.04 | $20.75 | $20.79 | 24,500 |
| 3/27/2026 | $20.98 | $21.00 | $20.80 | $20.88 | 22,500 |
| 3/26/2026 | $21.04 | $21.20 | $20.96 | $21.00 | 26,900 |
| 3/25/2026 | $21.21 | $21.32 | $21.15 | $21.15 | 22,900 |
| 3/24/2026 | $21.15 | $21.21 | $21.12 | $21.14 | 18,900 |
| 3/23/2026 | $21.21 | $21.33 | $21.16 | $21.17 | 28,100 |
| 3/20/2026 | $21.43 | $21.56 | $21.16 | $21.17 | 23,400 |
| 3/19/2026 | $21.50 | $21.55 | $21.43 | $21.51 | 33,700 |
| 3/18/2026 | $21.63 | $21.72 | $21.50 | $21.50 | 15,800 |
| 3/17/2026 | $21.74 | $21.78 | $21.68 | $21.68 | 11,600 |
| 3/16/2026 | $21.98 | $21.98 | $21.71 | $21.71 | 23,203 |
| 3/13/2026 | $21.87 | $21.99 | $21.87 | $21.89 | 35,100 |
| 3/12/2026 | $21.95 | $22.00 | $21.83 | $21.98 | 54,500 |
| 3/11/2026 | $22.09 | $22.09 | $21.95 | $21.95 | 12,800 |
| 3/10/2026 | $22.04 | $22.08 | $22.00 | $22.03 | 9,600 |
| 3/9/2026 | $22.00 | $22.07 | $21.95 | $22.00 | 26,800 |
| 3/6/2026 | $22.20 | $22.20 | $22.02 | $22.14 | 19,000 |
| 3/5/2026 | $22.17 | $22.23 | $22.13 | $22.23 | 18,400 |
| 3/4/2026 | $22.30 | $22.30 | $22.20 | $22.27 | 8,300 |
| 3/3/2026 | $22.15 | $22.27 | $22.08 | $22.26 | 23,000 |
| 3/2/2026 | $22.07 | $22.32 | $22.07 | $22.32 | 55,100 |
| 2/27/2026 | $22.26 | $22.26 | $22.03 | $22.14 | 147,800 |
| 2/26/2026 | $22.57 | $22.59 | $22.49 | $22.54 | 25,300 |
| 2/25/2026 | $22.52 | $22.58 | $22.45 | $22.58 | 28,100 |
| 2/24/2026 | $22.52 | $22.53 | $22.42 | $22.50 | 23,800 |
| 2/23/2026 | $22.50 | $22.52 | $22.42 | $22.51 | 31,400 |
| 2/20/2026 | $22.39 | $22.53 | $22.39 | $22.50 | 25,400 |