SOPAX(SOPAX)
SOPAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $32.08 | $32.08 | $32.08 | $32.08 | - |
| 8/6/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 8/5/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 8/4/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 8/3/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 7/31/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 7/30/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/29/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 7/28/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/27/2026 | $31.25 | $31.25 | $31.25 | $31.25 | - |
| 7/24/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 7/23/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 7/22/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 7/21/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 7/20/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 7/17/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 7/16/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 7/15/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 7/14/2026 | $31.16 | $31.16 | $31.16 | $31.16 | - |
| 7/13/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 7/10/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 7/9/2026 | $31.00 | $31.00 | $31.00 | $31.00 | - |
| 7/8/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 7/7/2026 | $31.24 | $31.24 | $31.24 | $31.24 | - |
| 7/6/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 7/2/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 7/1/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 6/30/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 6/29/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 6/26/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 6/25/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 6/24/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |
| 6/23/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 6/22/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 6/18/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 6/17/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 6/16/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 6/15/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 6/12/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 6/11/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 6/10/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 6/9/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 6/8/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 6/5/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 6/4/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 6/3/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 6/2/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 6/1/2026 | $30.72 | $30.72 | $30.72 | $30.72 | - |
| 5/29/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 5/28/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 5/27/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 5/26/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 5/22/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 5/21/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 5/20/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 5/19/2026 | $30.83 | $30.83 | $30.83 | $30.83 | - |
| 5/18/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 5/15/2026 | $30.72 | $30.72 | $30.72 | $30.72 | - |
| 5/14/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 5/13/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 5/12/2026 | $30.74 | $30.74 | $30.74 | $30.74 | - |