SOUL(SOUL)
SOUL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 169,418 |
| 5/19/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 5/18/2026 | $10.32 | $10.33 | $10.32 | $10.33 | 809 |
| 5/15/2026 | $10.31 | $10.33 | $10.31 | $10.33 | 6,700 |
| 5/14/2026 | $10.34 | $10.34 | $10.33 | $10.33 | 3,300 |
| 5/13/2026 | $10.32 | $10.33 | $10.32 | $10.33 | 39,324 |
| 5/12/2026 | $10.32 | $10.32 | $10.31 | $10.32 | 47,800 |
| 5/11/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 54,800 |
| 5/8/2026 | $10.32 | $10.32 | $10.31 | $10.32 | 9,100 |
| 5/7/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 2,700 |
| 5/6/2026 | $10.32 | $10.32 | $10.31 | $10.32 | 12,515 |
| 5/5/2026 | $10.32 | $10.33 | $10.30 | $10.33 | 11,449 |
| 5/4/2026 | $10.31 | $10.32 | $10.31 | $10.31 | 40,220 |
| 5/1/2026 | $10.31 | $10.33 | $10.30 | $10.33 | 10,200 |
| 4/30/2026 | $10.32 | $10.32 | $10.29 | $10.30 | 12,900 |
| 4/29/2026 | $10.32 | $10.32 | $10.31 | $10.31 | 19,516 |
| 4/28/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 1,300 |
| 4/27/2026 | $10.33 | $10.33 | $10.31 | $10.31 | 3,149 |
| 4/24/2026 | $10.31 | $10.32 | $10.31 | $10.32 | 600 |
| 4/23/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 136,400 |
| 4/22/2026 | $10.30 | $10.32 | $10.30 | $10.32 | 3,200 |
| 4/21/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 300 |
| 4/20/2026 | $10.31 | $10.33 | $10.31 | $10.33 | 6,008 |
| 4/17/2026 | $10.30 | $10.31 | $10.30 | $10.31 | 6,800 |
| 4/16/2026 | $10.30 | $10.34 | $10.29 | $10.34 | 14,137 |
| 4/15/2026 | $10.29 | $10.33 | $10.28 | $10.33 | 11,200 |
| 4/14/2026 | $10.28 | $10.30 | $10.28 | $10.30 | 29,000 |
| 4/13/2026 | $10.27 | $10.29 | $10.26 | $10.29 | 18,730 |
| 4/10/2026 | $10.27 | $10.28 | $10.26 | $10.28 | 11,829 |
| 4/9/2026 | $10.26 | $10.27 | $10.26 | $10.27 | 30,100 |
| 4/8/2026 | $10.26 | $10.27 | $10.26 | $10.26 | 30,218 |
| 4/7/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 58,900 |
| 4/6/2026 | $10.26 | $10.26 | $10.25 | $10.25 | 13,400 |
| 4/2/2026 | $10.25 | $10.26 | $10.25 | $10.26 | 25,814 |
| 4/1/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 15,800 |
| 3/31/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 41,900 |
| 3/30/2026 | $10.25 | $10.25 | $10.24 | $10.25 | 39,027 |
| 3/27/2026 | $10.25 | $10.25 | $10.24 | $10.25 | 35,711 |
| 3/26/2026 | $10.25 | $10.26 | $10.24 | $10.26 | 59,500 |
| 3/25/2026 | $10.25 | $10.25 | $10.24 | $10.25 | 28,400 |
| 3/24/2026 | $10.24 | $10.26 | $10.24 | $10.26 | 20,248 |
| 3/23/2026 | $10.24 | $10.25 | $10.23 | $10.25 | 36,800 |
| 3/20/2026 | $10.23 | $10.24 | $10.23 | $10.23 | 52,200 |
| 3/19/2026 | $10.23 | $10.24 | $10.22 | $10.24 | 23,509 |
| 3/18/2026 | $10.23 | $10.24 | $10.22 | $10.24 | 32,300 |
| 3/17/2026 | $10.22 | $10.24 | $10.22 | $10.24 | 27,300 |
| 3/16/2026 | $10.25 | $10.25 | $10.22 | $10.24 | 40,618 |
| 3/13/2026 | $10.23 | $10.24 | $10.22 | $10.24 | 32,500 |
| 3/12/2026 | $10.24 | $10.24 | $10.22 | $10.24 | 37,617 |
| 3/11/2026 | $10.23 | $10.24 | $10.22 | $10.24 | 49,910 |
| 3/10/2026 | $10.23 | $10.25 | $10.22 | $10.25 | 974,327 |
| 3/9/2026 | $10.24 | $10.24 | $10.23 | $10.24 | 15,400 |
| 3/6/2026 | $10.26 | $10.27 | $10.23 | $10.27 | 23,400 |
| 3/5/2026 | $10.27 | $10.29 | $10.23 | $10.29 | 51,200 |
| 3/4/2026 | $10.24 | $10.29 | $10.23 | $10.29 | 66,929 |
| 3/3/2026 | $10.24 | $10.25 | $10.24 | $10.25 | 41,718 |
| 3/2/2026 | $10.24 | $10.25 | $10.24 | $10.25 | 16,300 |
| 2/27/2026 | $10.24 | $10.25 | $10.24 | $10.25 | 19,030 |
| 2/26/2026 | $10.24 | $10.25 | $10.23 | $10.25 | 61,600 |
| 2/25/2026 | $10.24 | $10.25 | $10.24 | $10.25 | 167,135 |
| 2/24/2026 | $10.26 | $10.26 | $10.23 | $10.23 | 218,547 |
| 2/23/2026 | $10.23 | $10.28 | $10.22 | $10.28 | 16,800 |
| 2/20/2026 | $10.24 | $10.26 | $10.23 | $10.23 | 18,100 |
| 2/19/2026 | $10.23 | $10.28 | $10.22 | $10.28 | 129,100 |