SPG(SPG)
SPG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $202.10 | $206.73 | $201.37 | $206.23 | 1.35M |
| 4/16/2026 | $201.27 | $203.29 | $200.90 | $201.35 | 1.44M |
| 4/15/2026 | $202.45 | $202.52 | $199.14 | $201.61 | 1.27M |
| 4/14/2026 | $200.48 | $203.05 | $199.94 | $202.96 | 2.26M |
| 4/13/2026 | $200.60 | $200.76 | $197.38 | $200.71 | 1.37M |
| 4/10/2026 | $199.39 | $200.63 | $198.33 | $200.57 | 1.11M |
| 4/9/2026 | $193.74 | $199.63 | $193.50 | $198.97 | 1.23M |
| 4/8/2026 | $192.62 | $195.22 | $192.51 | $194.04 | 1.55M |
| 4/7/2026 | $190.09 | $191.08 | $188.75 | $190.57 | 883,743 |
| 4/6/2026 | $188.47 | $190.62 | $187.23 | $190.23 | 1.03M |
| 4/2/2026 | $187.50 | $189.25 | $186.07 | $188.67 | 1.30M |
| 4/1/2026 | $186.66 | $188.80 | $186.02 | $188.09 | 1.99M |
| 3/31/2026 | $184.76 | $187.52 | $183.30 | $186.53 | 2.30M |
| 3/30/2026 | $182.16 | $184.25 | $181.76 | $182.35 | 1.82M |
| 3/27/2026 | $180.90 | $182.14 | $179.14 | $180.19 | 1.99M |
| 3/26/2026 | $181.16 | $182.83 | $181.03 | $181.80 | 1.48M |
| 3/25/2026 | $179.21 | $183.31 | $179.05 | $181.57 | 1.75M |
| 3/24/2026 | $180.29 | $182.06 | $177.88 | $178.27 | 3.10M |
| 3/23/2026 | $185.95 | $186.66 | $181.36 | $181.49 | 2.55M |
| 3/20/2026 | $191.71 | $191.94 | $183.21 | $184.52 | 3.86M |
| 3/19/2026 | $189.50 | $192.22 | $189.50 | $191.31 | 1.26M |
| 3/18/2026 | $190.97 | $192.21 | $189.77 | $189.90 | 1.73M |
| 3/17/2026 | $191.47 | $191.91 | $190.08 | $190.53 | 1.38M |
| 3/16/2026 | $189.70 | $190.79 | $188.22 | $189.33 | 1.33M |
| 3/13/2026 | $189.42 | $190.00 | $186.37 | $186.82 | 1.40M |
| 3/12/2026 | $188.22 | $188.39 | $185.77 | $187.57 | 2.19M |
| 3/11/2026 | $189.59 | $191.04 | $188.35 | $189.56 | 1.61M |
| 3/10/2026 | $190.11 | $194.67 | $189.52 | $192.07 | 1.60M |
| 3/9/2026 | $192.00 | $193.23 | $187.11 | $192.83 | 2.37M |
| 3/6/2026 | $199.06 | $200.00 | $193.45 | $194.83 | 1.77M |
| 3/5/2026 | $201.50 | $202.45 | $199.70 | $201.03 | 1.51M |
| 3/4/2026 | $201.61 | $203.90 | $201.61 | $203.10 | 1.12M |
| 3/3/2026 | $200.06 | $203.27 | $197.32 | $201.95 | 1.51M |
| 3/2/2026 | $202.48 | $204.49 | $200.40 | $203.16 | 1.55M |
| 2/27/2026 | $203.23 | $205.12 | $202.45 | $203.85 | 2.11M |
| 2/26/2026 | $201.86 | $204.05 | $201.53 | $202.60 | 1.10M |
| 2/25/2026 | $199.89 | $201.48 | $198.51 | $200.99 | 1.14M |
| 2/24/2026 | $200.21 | $201.41 | $198.27 | $199.38 | 1.14M |
| 2/23/2026 | $202.08 | $203.60 | $199.79 | $200.07 | 1.36M |
| 2/20/2026 | $200.08 | $202.80 | $199.00 | $201.70 | 1.42M |
| 2/19/2026 | $199.21 | $201.24 | $198.83 | $199.72 | 1.20M |
| 2/18/2026 | $201.71 | $203.00 | $198.75 | $199.63 | 1.69M |
| 2/17/2026 | $197.10 | $202.09 | $196.81 | $202.01 | 1.76M |
| 2/13/2026 | $194.00 | $198.09 | $191.19 | $196.83 | 1.87M |
| 2/12/2026 | $194.39 | $197.34 | $191.40 | $191.43 | 2.33M |
| 2/11/2026 | $195.99 | $196.84 | $193.88 | $194.77 | 1.35M |
| 2/10/2026 | $197.19 | $198.62 | $195.17 | $196.30 | 1.69M |
| 2/9/2026 | $199.63 | $200.00 | $196.51 | $196.57 | 1.38M |
| 2/6/2026 | $199.99 | $201.40 | $197.83 | $199.60 | 2.32M |
| 2/5/2026 | $196.56 | $197.93 | $194.39 | $197.26 | 1.88M |
| 2/4/2026 | $190.38 | $196.59 | $190.22 | $195.59 | 1.99M |
| 2/3/2026 | $190.54 | $191.54 | $186.20 | $189.42 | 2.28M |
| 2/2/2026 | $191.92 | $193.50 | $190.62 | $191.22 | 2.15M |
| 1/30/2026 | $189.85 | $192.25 | $189.28 | $191.31 | 3.02M |
| 1/29/2026 | $185.33 | $189.80 | $183.74 | $189.80 | 1.69M |
| 1/28/2026 | $184.75 | $185.75 | $183.36 | $183.76 | 1.33M |
| 1/27/2026 | $185.48 | $185.77 | $183.16 | $184.56 | 1.02M |
| 1/26/2026 | $185.19 | $185.99 | $183.73 | $185.33 | 976,941 |
| 1/23/2026 | $184.57 | $185.76 | $183.60 | $184.73 | 833,505 |
| 1/22/2026 | $184.91 | $187.93 | $183.87 | $185.10 | 1.44M |
| 1/21/2026 | $185.79 | $186.46 | $184.56 | $185.17 | 2.35M |
| 1/20/2026 | $185.86 | $185.86 | $183.30 | $184.32 | 3.05M |