Simon Property Group, Inc.SPGNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $184.72 | $186.03 | $184.13 | $184.69 | 1.17M |
| 1/8/2026 | $183.36 | $187.44 | $183.36 | $184.98 | 1.63M |
| 1/7/2026 | $186.65 | $187.70 | $183.91 | $183.95 | 1.20M |
| 1/6/2026 | $182.15 | $186.97 | $182.00 | $186.30 | 1.20M |
| 1/5/2026 | $183.06 | $185.20 | $183.06 | $183.11 | 1.48M |
| 1/2/2026 | $184.47 | $185.86 | $182.88 | $183.97 | 987,617 |
| 12/31/2025 | $186.67 | $187.00 | $185.05 | $185.11 | 1.10M |
| 12/30/2025 | $187.41 | $187.95 | $186.24 | $186.83 | 768,458 |
| 12/29/2025 | $188.53 | $188.71 | $187.09 | $187.62 | 746,524 |
| 12/26/2025 | $188.32 | $188.91 | $186.40 | $187.71 | 492,020 |
| 12/24/2025 | $188.16 | $189.05 | $187.89 | $188.29 | 437,200 |
| 12/23/2025 | $186.55 | $187.74 | $185.77 | $187.60 | 937,941 |
| 12/22/2025 | $184.17 | $186.97 | $183.63 | $186.66 | 1.16M |
| 12/19/2025 | $185.03 | $185.52 | $183.95 | $184.93 | 4.49M |
| 12/18/2025 | $184.99 | $187.08 | $183.55 | $185.07 | 1.14M |
| 12/17/2025 | $182.98 | $184.85 | $182.40 | $184.22 | 1.44M |
| 12/16/2025 | $184.71 | $184.86 | $182.25 | $182.53 | 1.58M |
| 12/15/2025 | $182.65 | $184.36 | $182.26 | $184.17 | 1.50M |
| 12/12/2025 | $182.54 | $183.44 | $181.64 | $182.02 | 1.24M |
| 12/11/2025 | $182.30 | $183.00 | $181.15 | $181.85 | 1.45M |
| 12/10/2025 | $179.33 | $183.20 | $179.26 | $181.65 | 2.04M |
| 12/9/2025 | $180.52 | $182.36 | $180.46 | $181.05 | 1.52M |
| 12/8/2025 | $182.25 | $183.13 | $179.95 | $180.07 | 1.84M |
| 12/5/2025 | $182.69 | $183.72 | $182.15 | $182.56 | 1.64M |
| 12/4/2025 | $182.22 | $183.92 | $182.17 | $183.32 | 1.29M |
| 12/3/2025 | $182.50 | $183.63 | $182.27 | $182.30 | 1.79M |
| 12/2/2025 | $185.57 | $185.87 | $181.35 | $182.17 | 1.24M |
| 12/1/2025 | $185.00 | $186.25 | $184.66 | $185.14 | 1.07M |
| 11/28/2025 | $185.06 | $187.20 | $184.42 | $186.32 | 506,306 |
| 11/26/2025 | $184.58 | $186.91 | $184.58 | $185.56 | 1.18M |
| 11/25/2025 | $183.43 | $186.70 | $183.19 | $185.13 | 1.37M |
| 11/24/2025 | $183.08 | $183.49 | $181.46 | $182.66 | 1.43M |
| 11/21/2025 | $180.70 | $183.47 | $180.31 | $183.08 | 1.33M |
| 11/20/2025 | $182.70 | $184.13 | $179.92 | $180.07 | 1.18M |
| 11/19/2025 | $182.12 | $182.59 | $180.10 | $180.13 | 1.13M |
| 11/18/2025 | $180.27 | $182.16 | $179.78 | $181.93 | 945,546 |
| 11/17/2025 | $183.63 | $183.63 | $179.86 | $180.99 | 1.42M |
| 11/14/2025 | $183.83 | $184.07 | $181.48 | $182.73 | 792,116 |
| 11/13/2025 | $183.00 | $185.14 | $182.78 | $183.61 | 1.47M |
| 11/12/2025 | $184.34 | $185.37 | $183.77 | $183.81 | 1.48M |
| 11/11/2025 | $183.86 | $185.68 | $183.86 | $185.00 | 1.25M |
| 11/10/2025 | $184.38 | $184.82 | $182.30 | $182.94 | 1.28M |
| 11/7/2025 | $181.45 | $183.69 | $180.70 | $183.60 | 1.04M |
| 11/6/2025 | $181.54 | $182.56 | $179.79 | $180.74 | 1.10M |
| 11/5/2025 | $182.86 | $184.13 | $181.35 | $181.40 | 1.81M |
| 11/4/2025 | $178.06 | $185.02 | $178.06 | $182.59 | 2.38M |
| 11/3/2025 | $174.46 | $177.70 | $173.80 | $176.67 | 1.97M |
| 10/31/2025 | $173.57 | $176.46 | $172.19 | $175.76 | 1.91M |
| 10/30/2025 | $174.02 | $175.66 | $173.12 | $173.35 | 1.57M |
| 10/29/2025 | $175.69 | $176.58 | $172.39 | $173.64 | 2.29M |
| 10/28/2025 | $179.35 | $179.35 | $176.61 | $176.77 | 962,414 |
| 10/27/2025 | $178.53 | $179.95 | $177.72 | $179.78 | 1.01M |
| 10/24/2025 | $179.51 | $179.84 | $178.05 | $178.09 | 1.23M |
| 10/23/2025 | $179.90 | $180.61 | $178.00 | $178.71 | 1.17M |
| 10/22/2025 | $180.02 | $181.06 | $178.82 | $179.98 | 919,800 |
| 10/21/2025 | $178.65 | $180.67 | $178.07 | $178.72 | 1.07M |
| 10/20/2025 | $178.63 | $179.44 | $177.17 | $178.47 | 685,347 |
| 10/17/2025 | $176.43 | $178.74 | $176.36 | $178.09 | 1.05M |
| 10/16/2025 | $178.56 | $179.35 | $176.07 | $176.74 | 1.07M |
| 10/15/2025 | $176.73 | $179.17 | $176.63 | $178.36 | 1.41M |
| 10/14/2025 | $176.24 | $176.54 | $174.65 | $175.83 | 1.53M |
| 10/13/2025 | $176.48 | $177.68 | $175.55 | $176.50 | 1.12M |