SPRY(SPRY)
SPRY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $5.60 | $6.16 | $5.58 | $6.16 | 2.16M |
| 8/6/2026 | $5.38 | $5.60 | $5.38 | $5.55 | 1.26M |
| 8/5/2026 | $5.32 | $5.46 | $5.22 | $5.36 | 2.54M |
| 8/4/2026 | $5.50 | $5.50 | $5.23 | $5.32 | 1.93M |
| 8/3/2026 | $5.08 | $5.49 | $4.91 | $5.46 | 2.14M |
| 7/31/2026 | $5.55 | $5.61 | $5.11 | $5.13 | 2.08M |
| 7/30/2026 | $5.80 | $5.85 | $5.48 | $5.63 | 1.63M |
| 7/29/2026 | $5.60 | $5.85 | $5.35 | $5.83 | 6.44M |
| 7/28/2026 | $5.72 | $6.01 | $5.66 | $5.67 | 1.35M |
| 7/27/2026 | $6.00 | $6.06 | $5.62 | $5.76 | 1.82M |
| 7/24/2026 | $6.00 | $6.22 | $5.76 | $5.94 | 3.48M |
| 7/23/2026 | $6.10 | $6.10 | $5.77 | $6.00 | 2.66M |
| 7/22/2026 | $6.40 | $6.62 | $6.06 | $6.06 | 3.12M |
| 7/21/2026 | $6.40 | $6.49 | $6.16 | $6.36 | 4.88M |
| 7/20/2026 | $7.00 | $7.14 | $6.42 | $6.44 | 2.93M |
| 7/17/2026 | $7.25 | $7.31 | $6.92 | $7.00 | 2.13M |
| 7/16/2026 | $7.47 | $7.67 | $7.40 | $7.46 | 1.29M |
| 7/15/2026 | $7.59 | $7.69 | $7.14 | $7.55 | 1.84M |
| 7/14/2026 | $7.74 | $7.82 | $7.51 | $7.61 | 1.91M |
| 7/13/2026 | $7.85 | $7.87 | $7.49 | $7.74 | 1.40M |
| 7/10/2026 | $7.84 | $8.07 | $7.67 | $7.94 | 1.40M |
| 7/9/2026 | $8.10 | $8.26 | $7.82 | $7.88 | 1.16M |
| 7/8/2026 | $7.60 | $8.14 | $7.49 | $8.10 | 2.04M |
| 7/7/2026 | $8.45 | $8.53 | $8.14 | $8.19 | 1.24M |
| 7/6/2026 | $8.58 | $8.66 | $8.18 | $8.33 | 1.12M |
| 7/2/2026 | $8.14 | $8.61 | $8.00 | $8.56 | 1.80M |
| 7/1/2026 | $8.01 | $8.22 | $7.90 | $7.94 | 1.15M |
| 6/30/2026 | $8.63 | $8.64 | $8.00 | $8.01 | 1.33M |
| 6/29/2026 | $8.45 | $8.61 | $8.13 | $8.56 | 1.41M |
| 6/26/2026 | $8.09 | $8.97 | $7.97 | $8.54 | 5.02M |
| 6/25/2026 | $7.79 | $8.20 | $7.50 | $8.02 | 8.08M |
| 6/24/2026 | $10.41 | $10.87 | $10.38 | $10.54 | 1.94M |
| 6/23/2026 | $9.91 | $10.45 | $9.90 | $10.28 | 1.30M |
| 6/22/2026 | $9.82 | $10.66 | $9.82 | $9.98 | 2.60M |
| 6/18/2026 | $10.05 | $10.25 | $9.50 | $9.65 | 2.28M |
| 6/17/2026 | $9.73 | $10.15 | $9.71 | $9.90 | 1.02M |
| 6/16/2026 | $9.81 | $9.91 | $9.57 | $9.70 | 874,818 |
| 6/15/2026 | $9.85 | $9.96 | $9.54 | $9.81 | 1.05M |
| 6/12/2026 | $9.73 | $10.17 | $9.66 | $9.76 | 1.33M |
| 6/11/2026 | $9.23 | $9.76 | $9.13 | $9.59 | 989,800 |
| 6/10/2026 | $9.44 | $9.87 | $9.05 | $9.26 | 1.48M |
| 6/9/2026 | $9.02 | $9.45 | $8.87 | $9.41 | 877,586 |
| 6/8/2026 | $8.73 | $9.13 | $8.56 | $8.99 | 1.91M |
| 6/5/2026 | $9.00 | $9.10 | $8.40 | $8.56 | 1.29M |
| 6/4/2026 | $8.91 | $9.13 | $8.81 | $9.07 | 817,500 |
| 6/3/2026 | $8.85 | $9.00 | $8.69 | $8.75 | 1.21M |
| 6/2/2026 | $9.31 | $9.43 | $8.64 | $8.90 | 1.85M |
| 6/1/2026 | $9.08 | $9.56 | $8.77 | $9.43 | 1.97M |
| 5/29/2026 | $9.40 | $9.87 | $8.96 | $9.07 | 2.15M |
| 5/28/2026 | $8.91 | $9.60 | $8.63 | $9.40 | 2.61M |
| 5/27/2026 | $8.22 | $8.64 | $8.21 | $8.50 | 794,239 |
| 5/26/2026 | $7.90 | $8.23 | $7.87 | $8.17 | 1.06M |
| 5/22/2026 | $8.23 | $8.29 | $7.91 | $7.94 | 2.49M |
| 5/21/2026 | $7.72 | $8.36 | $7.54 | $8.23 | 2.13M |
| 5/20/2026 | $7.21 | $7.83 | $7.19 | $7.80 | 1.63M |
| 5/19/2026 | $7.30 | $7.58 | $7.10 | $7.17 | 1.60M |
| 5/18/2026 | $7.45 | $7.49 | $7.08 | $7.30 | 2.14M |
| 5/15/2026 | $7.40 | $7.81 | $7.03 | $7.43 | 3.67M |
| 5/14/2026 | $8.13 | $8.43 | $7.80 | $7.94 | 2.40M |
| 5/13/2026 | $8.68 | $8.78 | $8.00 | $8.01 | 2.51M |
| 5/12/2026 | $8.64 | $8.76 | $8.38 | $8.63 | 1.13M |