SPXCF(SPXCF)
SPXCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $18.93 | $18.93 | $18.93 | $18.93 | 1,200 |
| 8/6/2026 | $17.58 | $17.58 | $17.58 | $17.58 | 5 |
| 8/5/2026 | $17.58 | $17.58 | $17.58 | $17.58 | 3,300 |
| 8/4/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
| 8/3/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
| 7/31/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
| 7/30/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
| 7/29/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
| 7/28/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 7/27/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 1,100 |
| 7/24/2026 | $18.30 | $18.32 | $18.30 | $18.32 | 640 |
| 7/23/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 1,800 |
| 7/22/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 15,426 |
| 7/21/2026 | $18.09 | $18.09 | $18.09 | $18.09 | 600 |
| 7/20/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 300 |
| 7/17/2026 | $16.90 | $18.00 | $16.90 | $16.90 | 16,500 |
| 7/16/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 7/15/2026 | $18.46 | $18.46 | $18.46 | $18.46 | 300 |
| 7/14/2026 | $18.46 | $18.46 | $18.46 | $18.46 | 40,730 |
| 7/13/2026 | $19.28 | $19.28 | $19.28 | $19.28 | 1,707 |
| 7/10/2026 | $19.03 | $19.03 | $19.03 | $19.03 | 1,706 |
| 7/9/2026 | $20.09 | $20.09 | $19.48 | $19.48 | 1,700 |
| 7/8/2026 | $19.35 | $19.35 | $19.35 | $19.35 | 1 |
| 7/7/2026 | $19.35 | $19.35 | $19.35 | $19.35 | 210 |
| 7/6/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 7/2/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 7/1/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 6/30/2026 | $18.36 | $19.39 | $18.36 | $19.39 | 700 |
| 6/29/2026 | $18.67 | $18.67 | $18.67 | $18.67 | 1 |
| 6/26/2026 | $17.45 | $18.67 | $17.45 | $18.67 | 4,703 |
| 6/25/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 6/24/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 303 |
| 6/23/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 1 |
| 6/22/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 1,146 |
| 6/18/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 6/17/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 122 |
| 6/16/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 4,500 |
| 6/15/2026 | $17.65 | $18.95 | $17.65 | $18.95 | 3,000 |
| 6/12/2026 | $18.45 | $18.45 | $18.45 | $18.45 | 1 |
| 6/11/2026 | $18.15 | $18.75 | $18.15 | $18.45 | 1,612 |
| 6/10/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 6/9/2026 | $15.60 | $16.90 | $15.60 | $16.80 | 4,700 |
| 6/8/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 1,900 |
| 6/5/2026 | $16.98 | $16.98 | $16.98 | $16.98 | 300 |
| 6/4/2026 | $16.98 | $16.98 | $16.98 | $16.98 | 1,900 |
| 6/3/2026 | $17.30 | $17.30 | $17.27 | $17.27 | 1,003 |
| 6/2/2026 | $18.39 | $18.39 | $18.39 | $18.39 | 2,100 |
| 6/1/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 1,400 |
| 5/29/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 5 |
| 5/28/2026 | $16.96 | $17.44 | $16.96 | $17.44 | 1,200 |
| 5/27/2026 | $16.96 | $16.96 | $16.96 | $16.96 | 1,200 |
| 5/26/2026 | $16.21 | $17.10 | $16.21 | $16.96 | 4,807 |
| 5/22/2026 | $17.11 | $17.11 | $17.11 | $17.11 | 136 |
| 5/21/2026 | $17.11 | $17.11 | $17.11 | $17.11 | 136 |
| 5/20/2026 | $17.00 | $17.11 | $17.00 | $17.11 | 4,900 |
| 5/19/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 136 |
| 5/18/2026 | $17.33 | $17.33 | $15.25 | $15.25 | 2,600 |
| 5/15/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/14/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 136 |
| 5/13/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 205 |
| 5/12/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 5/11/2026 | $16.07 | $16.07 | $16.07 | $16.07 | 2,000 |