SRI(SRI)
SRI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.70 | $6.89 | $6.62 | $6.89 | 152,289 |
| 5/19/2026 | $6.52 | $6.76 | $6.39 | $6.71 | 171,600 |
| 5/18/2026 | $6.71 | $6.77 | $6.50 | $6.55 | 213,300 |
| 5/15/2026 | $6.99 | $7.00 | $6.63 | $6.72 | 171,500 |
| 5/14/2026 | $6.93 | $7.31 | $6.91 | $7.24 | 138,200 |
| 5/13/2026 | $6.97 | $7.01 | $6.66 | $6.98 | 141,638 |
| 5/12/2026 | $7.14 | $7.14 | $6.85 | $6.96 | 233,701 |
| 5/11/2026 | $7.63 | $7.63 | $7.08 | $7.29 | 219,900 |
| 5/8/2026 | $7.57 | $7.87 | $6.99 | $7.64 | 253,926 |
| 5/7/2026 | $7.16 | $7.85 | $7.07 | $7.63 | 261,200 |
| 5/6/2026 | $7.02 | $7.41 | $7.02 | $7.06 | 223,800 |
| 5/5/2026 | $6.79 | $6.99 | $6.61 | $6.89 | 154,844 |
| 5/4/2026 | $6.80 | $6.92 | $6.58 | $6.76 | 155,725 |
| 5/1/2026 | $6.93 | $7.03 | $6.60 | $6.84 | 242,500 |
| 4/30/2026 | $6.42 | $7.01 | $6.14 | $7.00 | 330,100 |
| 4/29/2026 | $6.41 | $6.68 | $6.17 | $6.41 | 278,700 |
| 4/28/2026 | $6.66 | $6.68 | $6.15 | $6.27 | 169,004 |
| 4/27/2026 | $6.50 | $6.75 | $6.30 | $6.74 | 205,046 |
| 4/24/2026 | $6.85 | $6.96 | $6.52 | $6.52 | 219,412 |
| 4/23/2026 | $6.73 | $6.87 | $6.65 | $6.87 | 101,440 |
| 4/22/2026 | $6.84 | $7.14 | $6.73 | $6.79 | 140,026 |
| 4/21/2026 | $7.12 | $7.12 | $6.67 | $6.68 | 110,318 |
| 4/20/2026 | $6.94 | $7.08 | $6.83 | $6.99 | 96,347 |
| 4/17/2026 | $7.09 | $7.37 | $6.85 | $6.91 | 220,237 |
| 4/16/2026 | $6.70 | $6.86 | $6.64 | $6.86 | 218,300 |
| 4/15/2026 | $6.29 | $6.60 | $6.19 | $6.60 | 239,900 |
| 4/14/2026 | $5.76 | $6.42 | $5.74 | $6.34 | 347,900 |
| 4/13/2026 | $5.59 | $5.75 | $5.54 | $5.71 | 103,500 |
| 4/10/2026 | $5.58 | $5.66 | $5.51 | $5.66 | 218,900 |
| 4/9/2026 | $5.07 | $5.54 | $5.02 | $5.54 | 493,323 |
| 4/8/2026 | $5.10 | $5.28 | $4.81 | $5.10 | 402,742 |
| 4/7/2026 | $4.73 | $4.85 | $4.72 | $4.76 | 232,300 |
| 4/6/2026 | $4.76 | $4.98 | $4.76 | $4.84 | 216,900 |
| 4/2/2026 | $4.77 | $4.93 | $4.75 | $4.82 | 178,600 |
| 4/1/2026 | $4.86 | $5.17 | $4.86 | $4.93 | 348,700 |
| 3/31/2026 | $4.81 | $5.01 | $4.71 | $4.83 | 260,500 |
| 3/30/2026 | $4.84 | $4.85 | $4.60 | $4.72 | 260,500 |
| 3/27/2026 | $5.12 | $5.26 | $4.84 | $4.84 | 259,500 |
| 3/26/2026 | $5.28 | $5.47 | $5.09 | $5.15 | 268,200 |
| 3/25/2026 | $5.59 | $5.72 | $5.26 | $5.36 | 152,641 |
| 3/24/2026 | $5.44 | $5.62 | $5.44 | $5.48 | 230,107 |
| 3/23/2026 | $5.61 | $5.71 | $5.49 | $5.65 | 320,800 |
| 3/20/2026 | $5.41 | $5.56 | $5.29 | $5.49 | 403,244 |
| 3/19/2026 | $5.46 | $5.60 | $5.37 | $5.49 | 288,100 |
| 3/18/2026 | $5.52 | $5.67 | $5.47 | $5.48 | 240,234 |
| 3/17/2026 | $5.75 | $5.90 | $5.53 | $5.63 | 282,100 |
| 3/16/2026 | $5.81 | $6.05 | $5.68 | $5.75 | 305,700 |
| 3/13/2026 | $5.94 | $6.24 | $5.76 | $5.79 | 648,300 |
| 3/12/2026 | $6.50 | $6.68 | $5.45 | $5.93 | 1.07M |
| 3/11/2026 | $7.49 | $7.74 | $7.47 | $7.66 | 161,887 |
| 3/10/2026 | $7.66 | $7.79 | $7.49 | $7.49 | 207,200 |
| 3/9/2026 | $7.31 | $7.69 | $7.31 | $7.61 | 293,000 |
| 3/6/2026 | $7.43 | $7.60 | $7.40 | $7.49 | 161,800 |
| 3/5/2026 | $7.62 | $7.80 | $7.47 | $7.57 | 108,301 |
| 3/4/2026 | $7.66 | $7.84 | $7.53 | $7.75 | 109,100 |
| 3/3/2026 | $7.48 | $7.63 | $7.26 | $7.52 | 115,000 |
| 3/2/2026 | $7.72 | $7.81 | $7.57 | $7.69 | 138,548 |
| 2/27/2026 | $7.67 | $8.02 | $7.60 | $7.89 | 151,517 |
| 2/26/2026 | $8.14 | $8.49 | $7.62 | $7.79 | 90,923 |
| 2/25/2026 | $7.98 | $8.16 | $7.84 | $8.15 | 136,729 |
| 2/24/2026 | $7.80 | $8.18 | $7.70 | $7.95 | 172,005 |
| 2/23/2026 | $8.45 | $8.45 | $7.92 | $7.98 | 185,715 |
| 2/20/2026 | $8.46 | $8.54 | $8.29 | $8.47 | 111,348 |
| 2/19/2026 | $8.66 | $8.71 | $8.40 | $8.46 | 118,736 |