SRL(SRL)
SRL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 5/15/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 5/14/2026 | $6.13 | $6.13 | $6.13 | $6.13 | - |
| 5/13/2026 | $6.13 | $6.13 | $6.13 | $6.13 | 1,165 |
| 5/12/2026 | $6.20 | $6.20 | $6.13 | $6.13 | 1,200 |
| 5/11/2026 | $6.26 | $6.31 | $6.01 | $6.21 | 13,040 |
| 5/8/2026 | $6.82 | $6.82 | $5.29 | $6.34 | 41,226 |
| 5/7/2026 | $6.60 | $6.97 | $6.48 | $6.71 | 22,300 |
| 5/6/2026 | $6.95 | $6.98 | $6.64 | $6.67 | 29,069 |
| 5/5/2026 | $6.98 | $6.98 | $6.93 | $6.93 | 3,315 |
| 5/4/2026 | $6.81 | $7.00 | $6.81 | $6.89 | 5,400 |
| 5/1/2026 | $6.76 | $6.98 | $6.76 | $6.91 | 1,600 |
| 4/30/2026 | $6.55 | $6.98 | $6.42 | $6.84 | 5,800 |
| 4/29/2026 | $6.45 | $6.54 | $6.26 | $6.47 | 11,589 |
| 4/28/2026 | $6.79 | $6.80 | $6.20 | $6.41 | 55,100 |
| 4/27/2026 | $6.87 | $6.95 | $6.85 | $6.89 | 2,040 |
| 4/24/2026 | $6.81 | $6.89 | $6.80 | $6.81 | 2,613 |
| 4/23/2026 | $6.95 | $7.01 | $6.87 | $6.87 | 1,500 |
| 4/22/2026 | $6.97 | $7.08 | $6.90 | $7.02 | 4,918 |
| 4/21/2026 | $6.95 | $7.02 | $6.81 | $6.88 | 14,117 |
| 4/20/2026 | $6.98 | $7.09 | $6.79 | $7.04 | 11,801 |
| 4/17/2026 | $7.02 | $7.15 | $6.81 | $7.07 | 19,948 |
| 4/16/2026 | $7.10 | $7.10 | $7.00 | $7.04 | 15,300 |
| 4/15/2026 | $7.11 | $7.18 | $7.04 | $7.11 | 45,633 |
| 4/14/2026 | $7.04 | $7.31 | $6.95 | $7.17 | 57,400 |
| 4/13/2026 | $7.38 | $7.38 | $7.10 | $7.25 | 30,100 |
| 4/10/2026 | $7.34 | $7.48 | $7.34 | $7.48 | 800 |
| 4/9/2026 | $7.49 | $7.55 | $7.37 | $7.41 | 22,726 |
| 4/8/2026 | $7.51 | $7.55 | $7.50 | $7.55 | 5,400 |
| 4/7/2026 | $7.50 | $7.50 | $7.35 | $7.46 | 1,628 |
| 4/6/2026 | $7.50 | $7.65 | $7.29 | $7.60 | 3,500 |
| 4/2/2026 | $7.66 | $7.70 | $7.48 | $7.55 | 3,015 |
| 4/1/2026 | $7.78 | $7.78 | $7.45 | $7.62 | 1,500 |
| 3/31/2026 | $7.39 | $7.88 | $7.32 | $7.82 | 50,809 |
| 3/30/2026 | $7.39 | $7.39 | $7.27 | $7.34 | 4,700 |
| 3/27/2026 | $7.88 | $7.88 | $7.29 | $7.39 | 30,630 |
| 3/26/2026 | $7.62 | $7.91 | $7.62 | $7.80 | 12,719 |
| 3/25/2026 | $7.71 | $7.75 | $7.68 | $7.74 | 13,500 |
| 3/24/2026 | $7.72 | $7.72 | $7.62 | $7.71 | 20,706 |
| 3/23/2026 | $7.56 | $7.79 | $7.50 | $7.72 | 37,200 |
| 3/20/2026 | $7.80 | $7.80 | $7.31 | $7.58 | 21,800 |
| 3/19/2026 | $8.00 | $8.13 | $7.52 | $7.88 | 53,800 |
| 3/18/2026 | $7.87 | $8.54 | $7.87 | $8.05 | 23,200 |
| 3/17/2026 | $8.25 | $8.25 | $7.91 | $7.97 | 25,519 |
| 3/16/2026 | $8.25 | $8.36 | $8.07 | $8.31 | 20,600 |
| 3/13/2026 | $8.50 | $8.82 | $8.08 | $8.26 | 44,400 |
| 3/12/2026 | $8.87 | $8.88 | $8.61 | $8.61 | 5,200 |
| 3/11/2026 | $8.60 | $8.88 | $8.50 | $8.88 | 26,700 |
| 3/10/2026 | $8.97 | $8.97 | $8.71 | $8.81 | 6,341 |
| 3/9/2026 | $8.75 | $8.99 | $8.75 | $8.98 | 4,014 |
| 3/6/2026 | $8.91 | $9.00 | $8.88 | $8.88 | 2,300 |
| 3/5/2026 | $8.74 | $9.10 | $8.64 | $9.08 | 48,806 |
| 3/4/2026 | $8.95 | $8.95 | $8.72 | $8.84 | 8,300 |
| 3/3/2026 | $9.05 | $9.07 | $9.00 | $9.00 | 58,422 |
| 3/2/2026 | $9.02 | $9.10 | $8.90 | $9.10 | 15,910 |
| 2/27/2026 | $9.03 | $9.14 | $8.91 | $9.00 | 22,526 |
| 2/26/2026 | $9.00 | $9.11 | $8.85 | $9.00 | 17,508 |
| 2/25/2026 | $9.00 | $9.02 | $8.80 | $8.93 | 8,241 |
| 2/24/2026 | $9.10 | $9.23 | $8.70 | $8.90 | 25,500 |
| 2/23/2026 | $9.30 | $9.30 | $8.63 | $9.10 | 12,735 |
| 2/20/2026 | $9.46 | $9.46 | $9.11 | $9.24 | 10,600 |