SRZN(SRZN)
SRZN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $26.70 | $27.87 | $26.44 | $27.09 | 46,700 |
| 5/20/2026 | $25.00 | $27.52 | $25.00 | $27.05 | 92,813 |
| 5/19/2026 | $27.21 | $27.53 | $25.50 | $25.57 | 196,300 |
| 5/18/2026 | $28.12 | $28.72 | $26.88 | $27.44 | 42,500 |
| 5/15/2026 | $29.27 | $29.79 | $27.36 | $28.15 | 71,740 |
| 5/14/2026 | $30.43 | $30.91 | $29.52 | $29.87 | 14,900 |
| 5/13/2026 | $30.71 | $31.75 | $30.00 | $30.14 | 68,405 |
| 5/12/2026 | $29.30 | $31.46 | $28.61 | $30.66 | 84,700 |
| 5/11/2026 | $29.00 | $30.79 | $28.65 | $29.28 | 95,500 |
| 5/8/2026 | $30.95 | $30.95 | $28.55 | $28.96 | 69,200 |
| 5/7/2026 | $35.00 | $35.00 | $30.50 | $30.75 | 77,123 |
| 5/6/2026 | $32.65 | $34.40 | $31.33 | $34.13 | 136,331 |
| 5/5/2026 | $32.85 | $33.42 | $31.71 | $32.64 | 95,300 |
| 5/4/2026 | $33.46 | $34.38 | $32.05 | $32.07 | 169,537 |
| 5/1/2026 | $33.48 | $35.00 | $32.65 | $33.60 | 62,057 |
| 4/30/2026 | $31.66 | $33.60 | $30.79 | $33.40 | 81,946 |
| 4/29/2026 | $30.56 | $32.50 | $28.96 | $31.56 | 129,519 |
| 4/28/2026 | $29.89 | $31.53 | $29.89 | $30.98 | 105,500 |
| 4/27/2026 | $28.01 | $30.67 | $27.01 | $29.95 | 112,100 |
| 4/24/2026 | $30.47 | $31.57 | $28.00 | $28.14 | 111,009 |
| 4/23/2026 | $33.03 | $33.03 | $30.45 | $30.64 | 158,120 |
| 4/22/2026 | $31.06 | $33.05 | $30.95 | $33.03 | 218,834 |
| 4/21/2026 | $32.67 | $33.96 | $30.92 | $31.10 | 116,400 |
| 4/20/2026 | $31.51 | $32.47 | $31.00 | $32.25 | 97,304 |
| 4/17/2026 | $30.51 | $31.70 | $29.65 | $31.56 | 133,136 |
| 4/16/2026 | $32.00 | $33.03 | $29.88 | $30.32 | 89,000 |
| 4/15/2026 | $31.68 | $33.22 | $30.36 | $32.02 | 286,400 |
| 4/14/2026 | $29.86 | $31.90 | $29.57 | $31.85 | 287,306 |
| 4/13/2026 | $28.15 | $30.49 | $27.37 | $29.86 | 262,200 |
| 4/10/2026 | $27.56 | $28.46 | $26.50 | $28.20 | 216,000 |
| 4/9/2026 | $25.77 | $27.50 | $25.12 | $27.45 | 86,000 |
| 4/8/2026 | $26.52 | $26.52 | $25.52 | $25.93 | 67,516 |
| 4/7/2026 | $27.53 | $27.73 | $25.53 | $25.77 | 80,028 |
| 4/6/2026 | $27.87 | $28.60 | $26.91 | $27.40 | 67,400 |
| 4/2/2026 | $27.84 | $28.72 | $27.50 | $27.87 | 35,912 |
| 4/1/2026 | $29.47 | $29.99 | $27.88 | $28.44 | 30,900 |
| 3/31/2026 | $27.90 | $29.23 | $27.20 | $29.13 | 182,657 |
| 3/30/2026 | $28.64 | $29.44 | $27.12 | $27.45 | 34,316 |
| 3/27/2026 | $27.71 | $28.90 | $26.51 | $28.90 | 78,500 |
| 3/26/2026 | $26.79 | $28.53 | $26.17 | $28.00 | 58,120 |
| 3/25/2026 | $25.39 | $27.57 | $25.39 | $26.14 | 47,045 |
| 3/24/2026 | $25.21 | $25.35 | $23.63 | $25.00 | 174,801 |
| 3/23/2026 | $25.56 | $26.06 | $24.50 | $25.24 | 72,121 |
| 3/20/2026 | $26.82 | $26.82 | $24.61 | $25.15 | 66,317 |
| 3/19/2026 | $25.50 | $26.63 | $24.93 | $26.63 | 53,245 |
| 3/18/2026 | $25.39 | $25.98 | $25.00 | $25.68 | 58,000 |
| 3/17/2026 | $26.28 | $27.91 | $25.29 | $25.60 | 94,900 |
| 3/16/2026 | $25.43 | $25.86 | $24.50 | $25.50 | 35,010 |
| 3/13/2026 | $26.41 | $27.81 | $23.43 | $25.21 | 164,020 |
| 3/12/2026 | $26.95 | $26.98 | $24.50 | $25.90 | 67,596 |
| 3/11/2026 | $28.49 | $28.57 | $26.24 | $26.96 | 59,708 |
| 3/10/2026 | $27.67 | $29.47 | $26.15 | $27.74 | 101,232 |
| 3/9/2026 | $26.37 | $27.67 | $24.10 | $27.40 | 49,200 |
| 3/6/2026 | $27.73 | $29.46 | $26.03 | $27.04 | 122,500 |
| 3/5/2026 | $28.69 | $29.55 | $27.46 | $28.59 | 157,705 |
| 3/4/2026 | $27.32 | $29.60 | $26.86 | $28.54 | 240,100 |
| 3/3/2026 | $28.31 | $28.45 | $26.00 | $26.85 | 67,408 |
| 3/2/2026 | $27.73 | $29.15 | $26.37 | $28.60 | 52,800 |
| 2/27/2026 | $25.32 | $27.92 | $25.32 | $27.80 | 47,100 |
| 2/26/2026 | $27.27 | $27.27 | $23.63 | $25.75 | 61,100 |
| 2/25/2026 | $27.22 | $27.22 | $25.90 | $27.03 | 43,600 |
| 2/24/2026 | $26.23 | $27.69 | $26.07 | $27.00 | 40,722 |
| 2/23/2026 | $26.59 | $27.91 | $26.18 | $26.58 | 92,300 |