SSEFX(SSEFX)
SSEFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 8/18/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 8/17/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 8/14/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 8/13/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 8/12/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 8/11/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 8/10/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 8/7/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 8/6/2026 | $14.24 | $14.24 | $14.24 | $14.24 | - |
| 8/5/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 8/4/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 8/3/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 7/31/2026 | $14.19 | $14.19 | $14.19 | $14.19 | - |
| 7/30/2026 | $14.14 | $14.14 | $14.14 | $14.14 | - |
| 7/29/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 7/28/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 7/27/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 7/24/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 7/23/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 7/22/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 7/21/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 7/20/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 7/17/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 7/16/2026 | $14.49 | $14.49 | $14.49 | $14.49 | - |
| 7/15/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 7/14/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 7/13/2026 | $14.43 | $14.43 | $14.43 | $14.43 | - |
| 7/10/2026 | $14.46 | $14.46 | $14.46 | $14.46 | - |
| 7/9/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 7/8/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 7/7/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 7/6/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 7/2/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 7/1/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 6/30/2026 | $14.61 | $14.61 | $14.61 | $14.61 | - |
| 6/29/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 6/26/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 6/25/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 6/24/2026 | $14.36 | $14.36 | $14.36 | $14.36 | - |
| 6/23/2026 | $14.13 | $14.13 | $14.13 | $14.13 | - |
| 6/22/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 6/18/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 6/17/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 6/16/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 6/15/2026 | $14.23 | $14.23 | $14.23 | $14.23 | - |
| 6/12/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 6/11/2026 | $14.20 | $14.20 | $14.20 | $14.20 | - |
| 6/10/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 6/9/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 6/8/2026 | $13.77 | $13.77 | $13.77 | $13.77 | - |
| 6/5/2026 | $13.76 | $13.76 | $13.76 | $13.76 | - |
| 6/4/2026 | $13.98 | $13.98 | $13.98 | $13.98 | - |
| 6/3/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 6/2/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 6/1/2026 | $13.82 | $13.82 | $13.82 | $13.82 | - |
| 5/29/2026 | $13.88 | $13.88 | $13.88 | $13.88 | - |
| 5/28/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 5/27/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 5/26/2026 | $13.97 | $13.97 | $13.97 | $13.97 | - |
| 5/22/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |