SSGAX(SSGAX)
SSGAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 8/26/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 8/25/2026 | $18.44 | $18.44 | $18.44 | $18.44 | - |
| 8/24/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 8/21/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 8/20/2026 | $18.29 | $18.29 | $18.29 | $18.29 | - |
| 8/19/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 8/18/2026 | $18.31 | $18.31 | $18.31 | $18.31 | - |
| 8/17/2026 | $18.46 | $18.46 | $18.46 | $18.46 | - |
| 8/14/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 8/13/2026 | $18.51 | $18.51 | $18.51 | $18.51 | - |
| 8/12/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 8/11/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 8/10/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 8/7/2026 | $18.41 | $18.41 | $18.41 | $18.41 | - |
| 8/6/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 8/5/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 8/4/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 8/3/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 7/31/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 7/30/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 7/29/2026 | $17.67 | $17.67 | $17.67 | $17.67 | - |
| 7/28/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 7/27/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 7/24/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 7/23/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 7/22/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 7/21/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 7/20/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 7/17/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 7/16/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 7/15/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 7/14/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 7/13/2026 | $17.82 | $17.82 | $17.82 | $17.82 | - |
| 7/10/2026 | $17.98 | $17.98 | $17.98 | $17.98 | - |
| 7/9/2026 | $17.97 | $17.97 | $17.97 | $17.97 | - |
| 7/8/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 7/7/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/6/2026 | $18.10 | $18.10 | $18.10 | $18.10 | - |
| 7/2/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 7/1/2026 | $17.93 | $17.93 | $17.93 | $17.93 | - |
| 6/30/2026 | $18.01 | $18.01 | $18.01 | $18.01 | - |
| 6/29/2026 | $17.95 | $17.95 | $17.95 | $17.95 | - |
| 6/26/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 6/25/2026 | $17.88 | $17.88 | $17.88 | $17.88 | - |
| 6/24/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 6/23/2026 | $17.78 | $17.78 | $17.78 | $17.78 | - |
| 6/22/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 6/18/2026 | $18.03 | $18.03 | $18.03 | $18.03 | - |
| 6/17/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 6/16/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 6/15/2026 | $18.09 | $18.09 | $18.09 | $18.09 | - |
| 6/12/2026 | $17.90 | $17.90 | $17.90 | $17.90 | - |
| 6/11/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 6/10/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 6/9/2026 | $17.66 | $17.66 | $17.66 | $17.66 | - |
| 6/8/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 6/5/2026 | $17.60 | $17.60 | $17.60 | $17.60 | - |
| 6/4/2026 | $18.05 | $18.05 | $18.05 | $18.05 | - |
| 6/3/2026 | $18.00 | $18.00 | $18.00 | $18.00 | - |
| 6/2/2026 | $18.11 | $18.11 | $18.11 | $18.11 | - |
| 6/1/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |