SSII(SSII)
SSII
$3.31—Stale · unknown old
NASDAQ • Last print unknown ago
$3.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $3.30 | $3.40 | $3.25 | $3.31 | 84,989 |
| 9/10/2026 | $3.22 | $3.44 | $3.22 | $3.30 | 83,236 |
| 9/9/2026 | $3.25 | $3.34 | $3.22 | $3.22 | 42,220 |
| 9/8/2026 | $3.44 | $3.44 | $3.26 | $3.27 | 63,857 |
| 9/4/2026 | $3.39 | $3.45 | $3.34 | $3.41 | 21,845 |
| 9/3/2026 | $3.41 | $3.48 | $3.30 | $3.39 | 48,700 |
| 9/2/2026 | $3.36 | $3.49 | $3.30 | $3.40 | 68,442 |
| 9/1/2026 | $3.41 | $3.62 | $3.33 | $3.34 | 59,002 |
| 8/31/2026 | $3.45 | $3.49 | $3.40 | $3.41 | 21,223 |
| 8/28/2026 | $3.44 | $3.60 | $3.44 | $3.48 | 12,537 |
| 8/27/2026 | $3.61 | $3.64 | $3.40 | $3.42 | 46,190 |
| 8/26/2026 | $3.51 | $3.69 | $3.48 | $3.57 | 21,449 |
| 8/25/2026 | $3.56 | $3.57 | $3.46 | $3.55 | 40,400 |
| 8/24/2026 | $3.63 | $3.69 | $3.47 | $3.50 | 50,013 |
| 8/21/2026 | $3.57 | $3.65 | $3.45 | $3.59 | 62,226 |
| 8/20/2026 | $3.66 | $3.70 | $3.25 | $3.61 | 68,935 |
| 8/19/2026 | $3.74 | $3.81 | $3.57 | $3.60 | 38,700 |
| 8/18/2026 | $3.75 | $3.77 | $3.67 | $3.71 | 35,971 |
| 8/17/2026 | $3.95 | $3.95 | $3.75 | $3.76 | 24,249 |
| 8/14/2026 | $3.89 | $4.00 | $3.84 | $3.89 | 21,200 |
| 8/13/2026 | $3.70 | $3.97 | $3.70 | $3.83 | 48,049 |
| 8/12/2026 | $3.64 | $3.80 | $3.64 | $3.69 | 17,542 |
| 8/11/2026 | $3.77 | $3.78 | $3.60 | $3.61 | 9,083 |
| 8/10/2026 | $3.78 | $3.88 | $3.71 | $3.75 | 18,541 |
| 8/7/2026 | $3.75 | $3.80 | $3.62 | $3.77 | 37,117 |
| 8/6/2026 | $3.87 | $3.87 | $3.66 | $3.71 | 14,472 |
| 8/5/2026 | $3.90 | $3.94 | $3.60 | $3.85 | 109,224 |
| 8/4/2026 | $3.92 | $3.95 | $3.75 | $3.83 | 122,408 |
| 8/3/2026 | $4.00 | $4.00 | $3.88 | $3.95 | 17,500 |
| 7/31/2026 | $3.96 | $4.11 | $3.85 | $3.98 | 33,118 |
| 7/30/2026 | $4.00 | $4.06 | $3.75 | $3.99 | 60,738 |
| 7/29/2026 | $3.93 | $4.03 | $3.72 | $3.85 | 71,443 |
| 7/28/2026 | $4.05 | $4.15 | $3.86 | $3.93 | 109,246 |
| 7/27/2026 | $3.50 | $4.10 | $3.40 | $3.96 | 239,578 |
| 7/24/2026 | $3.54 | $3.69 | $3.37 | $3.48 | 144,619 |
| 7/23/2026 | $3.51 | $3.93 | $3.36 | $3.57 | 258,200 |
| 7/22/2026 | $3.61 | $3.73 | $3.48 | $3.58 | 16,596 |
| 7/21/2026 | $3.61 | $3.77 | $3.55 | $3.58 | 40,828 |
| 7/20/2026 | $3.62 | $3.86 | $3.46 | $3.75 | 52,911 |
| 7/17/2026 | $3.55 | $3.71 | $3.49 | $3.64 | 15,548 |
| 7/16/2026 | $3.50 | $3.63 | $3.48 | $3.61 | 44,444 |
| 7/15/2026 | $3.55 | $3.87 | $3.49 | $3.52 | 41,228 |
| 7/14/2026 | $3.70 | $3.90 | $3.50 | $3.67 | 144,446 |
| 7/13/2026 | $3.75 | $3.78 | $3.57 | $3.64 | 39,100 |
| 7/10/2026 | $3.87 | $3.92 | $3.60 | $3.79 | 58,240 |
| 7/9/2026 | $3.51 | $3.87 | $3.51 | $3.78 | 76,216 |
| 7/8/2026 | $3.53 | $3.77 | $3.51 | $3.60 | 85,915 |
| 7/7/2026 | $3.69 | $3.80 | $3.50 | $3.58 | 31,700 |
| 7/6/2026 | $3.80 | $3.85 | $3.60 | $3.73 | 47,400 |
| 7/2/2026 | $3.90 | $4.00 | $3.65 | $3.78 | 40,400 |
| 7/1/2026 | $4.13 | $4.13 | $3.53 | $3.94 | 92,898 |
| 6/30/2026 | $3.87 | $4.20 | $3.51 | $4.15 | 248,100 |
| 6/29/2026 | $3.40 | $3.60 | $3.39 | $3.53 | 22,100 |
| 6/26/2026 | $3.56 | $3.56 | $3.31 | $3.34 | 58,000 |
| 6/25/2026 | $3.68 | $3.68 | $3.42 | $3.62 | 37,135 |
| 6/24/2026 | $3.35 | $3.75 | $3.32 | $3.52 | 44,410 |
| 6/23/2026 | $3.29 | $3.50 | $3.22 | $3.40 | 36,321 |
| 6/22/2026 | $3.49 | $3.70 | $3.30 | $3.36 | 40,160 |
| 6/18/2026 | $3.40 | $3.59 | $3.30 | $3.47 | 49,563 |
| 6/17/2026 | $3.43 | $3.55 | $3.26 | $3.29 | 53,993 |
| 6/16/2026 | $3.55 | $3.62 | $3.42 | $3.47 | 25,900 |
| 6/15/2026 | $3.50 | $3.67 | $3.40 | $3.52 | 93,143 |