SSII(SSII)
SSII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $3.54 | $3.69 | $3.37 | $3.48 | 144,619 |
| 7/23/2026 | $3.51 | $3.93 | $3.36 | $3.57 | 258,200 |
| 7/22/2026 | $3.61 | $3.73 | $3.48 | $3.58 | 16,596 |
| 7/21/2026 | $3.61 | $3.77 | $3.55 | $3.58 | 40,828 |
| 7/20/2026 | $3.62 | $3.86 | $3.46 | $3.75 | 52,911 |
| 7/17/2026 | $3.55 | $3.71 | $3.49 | $3.64 | 15,548 |
| 7/16/2026 | $3.50 | $3.63 | $3.48 | $3.61 | 44,444 |
| 7/15/2026 | $3.55 | $3.87 | $3.49 | $3.52 | 41,228 |
| 7/14/2026 | $3.70 | $3.90 | $3.50 | $3.67 | 144,446 |
| 7/13/2026 | $3.75 | $3.78 | $3.57 | $3.64 | 39,100 |
| 7/10/2026 | $3.87 | $3.92 | $3.60 | $3.79 | 58,240 |
| 7/9/2026 | $3.51 | $3.87 | $3.51 | $3.78 | 76,216 |
| 7/8/2026 | $3.53 | $3.77 | $3.51 | $3.60 | 85,915 |
| 7/7/2026 | $3.69 | $3.80 | $3.50 | $3.58 | 31,700 |
| 7/6/2026 | $3.80 | $3.85 | $3.60 | $3.73 | 47,400 |
| 7/2/2026 | $3.90 | $4.00 | $3.65 | $3.78 | 40,400 |
| 7/1/2026 | $4.13 | $4.13 | $3.53 | $3.94 | 92,898 |
| 6/30/2026 | $3.87 | $4.20 | $3.51 | $4.15 | 248,100 |
| 6/29/2026 | $3.40 | $3.60 | $3.39 | $3.53 | 22,100 |
| 6/26/2026 | $3.56 | $3.56 | $3.31 | $3.34 | 58,000 |
| 6/25/2026 | $3.68 | $3.68 | $3.42 | $3.62 | 37,135 |
| 6/24/2026 | $3.35 | $3.75 | $3.32 | $3.52 | 44,410 |
| 6/23/2026 | $3.29 | $3.50 | $3.22 | $3.40 | 36,321 |
| 6/22/2026 | $3.49 | $3.70 | $3.30 | $3.36 | 40,160 |
| 6/18/2026 | $3.40 | $3.59 | $3.30 | $3.47 | 49,563 |
| 6/17/2026 | $3.43 | $3.55 | $3.26 | $3.29 | 53,993 |
| 6/16/2026 | $3.55 | $3.62 | $3.42 | $3.47 | 25,900 |
| 6/15/2026 | $3.50 | $3.67 | $3.40 | $3.52 | 93,143 |
| 6/12/2026 | $3.51 | $3.62 | $3.24 | $3.36 | 42,968 |
| 6/11/2026 | $3.58 | $3.86 | $3.46 | $3.53 | 66,600 |
| 6/10/2026 | $3.60 | $3.67 | $3.51 | $3.52 | 33,100 |
| 6/9/2026 | $3.63 | $3.82 | $3.56 | $3.56 | 69,331 |
| 6/8/2026 | $3.88 | $3.88 | $3.51 | $3.53 | 79,400 |
| 6/5/2026 | $3.86 | $3.95 | $3.66 | $3.78 | 54,232 |
| 6/4/2026 | $4.20 | $4.37 | $3.84 | $3.84 | 133,820 |
| 6/3/2026 | $4.09 | $4.37 | $3.90 | $4.31 | 123,067 |
| 6/2/2026 | $3.99 | $4.10 | $3.85 | $4.01 | 124,703 |
| 6/1/2026 | $3.95 | $3.95 | $3.87 | $3.94 | 49,675 |
| 5/29/2026 | $3.89 | $3.98 | $3.75 | $3.94 | 46,616 |
| 5/28/2026 | $3.74 | $3.95 | $3.60 | $3.95 | 63,250 |
| 5/27/2026 | $3.69 | $3.80 | $3.55 | $3.76 | 86,000 |
| 5/26/2026 | $3.89 | $4.00 | $3.73 | $3.73 | 82,792 |
| 5/22/2026 | $3.89 | $4.00 | $3.87 | $3.89 | 54,814 |
| 5/21/2026 | $3.96 | $3.96 | $3.86 | $3.89 | 38,439 |
| 5/20/2026 | $4.01 | $4.03 | $3.85 | $3.95 | 35,300 |
| 5/19/2026 | $4.00 | $4.10 | $3.89 | $4.00 | 38,016 |
| 5/18/2026 | $3.82 | $4.03 | $3.82 | $4.00 | 26,875 |
| 5/15/2026 | $4.05 | $4.10 | $3.80 | $3.86 | 39,938 |
| 5/14/2026 | $4.01 | $4.01 | $3.81 | $3.99 | 76,112 |
| 5/13/2026 | $4.20 | $4.27 | $3.94 | $3.99 | 71,544 |
| 5/12/2026 | $4.05 | $4.22 | $4.01 | $4.11 | 54,238 |
| 5/11/2026 | $3.96 | $4.10 | $3.85 | $4.08 | 36,500 |
| 5/8/2026 | $3.96 | $3.96 | $3.81 | $3.87 | 24,629 |
| 5/7/2026 | $4.00 | $4.24 | $3.90 | $3.93 | 29,805 |
| 5/6/2026 | $3.90 | $4.18 | $3.90 | $4.07 | 32,200 |
| 5/5/2026 | $4.05 | $4.20 | $3.89 | $3.90 | 38,656 |
| 5/4/2026 | $3.94 | $4.14 | $3.94 | $4.05 | 22,779 |
| 5/1/2026 | $4.05 | $4.05 | $3.70 | $3.99 | 113,311 |
| 4/30/2026 | $4.19 | $4.22 | $4.00 | $4.02 | 54,507 |
| 4/29/2026 | $4.31 | $4.40 | $4.12 | $4.19 | 17,201 |
| 4/28/2026 | $4.49 | $4.49 | $4.11 | $4.31 | 50,300 |
| 4/27/2026 | $4.48 | $4.68 | $4.30 | $4.35 | 29,943 |