SSRM(SSRM)
SSRM
$35.82—Stale · unknown old
NASDAQ • Last print unknown ago
$35.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $35.70 | $35.93 | $34.84 | $35.82 | 1.92M |
| 9/23/2026 | $37.10 | $37.32 | $36.16 | $36.30 | 3.20M |
| 9/22/2026 | $36.52 | $38.67 | $36.24 | $38.30 | 3.12M |
| 9/21/2026 | $36.66 | $36.66 | $35.82 | $36.61 | 2.48M |
| 9/18/2026 | $36.42 | $36.45 | $35.75 | $36.33 | 4.77M |
| 9/17/2026 | $36.82 | $36.94 | $35.89 | $36.15 | 1.62M |
| 9/16/2026 | $35.83 | $36.18 | $34.51 | $35.22 | 3.15M |
| 9/15/2026 | $35.11 | $35.30 | $34.15 | $35.24 | 1.58M |
| 9/14/2026 | $34.91 | $35.31 | $34.36 | $34.81 | 2.59M |
| 9/11/2026 | $36.80 | $37.42 | $35.96 | $36.24 | 1.62M |
| 9/10/2026 | $36.04 | $36.73 | $35.75 | $36.21 | 1.75M |
| 9/9/2026 | $37.69 | $38.24 | $36.87 | $37.60 | 1.78M |
| 9/8/2026 | $37.04 | $37.41 | $36.77 | $36.94 | 1.84M |
| 9/4/2026 | $37.66 | $38.33 | $37.15 | $37.15 | 2.53M |
| 9/3/2026 | $39.44 | $39.44 | $38.29 | $38.89 | 2.31M |
| 9/2/2026 | $36.97 | $37.91 | $36.86 | $37.75 | 2.17M |
| 9/1/2026 | $36.10 | $37.85 | $35.69 | $35.83 | 3.99M |
| 8/31/2026 | $37.17 | $37.67 | $36.54 | $37.61 | 2.88M |
| 8/28/2026 | $39.26 | $39.39 | $36.86 | $37.29 | 2.13M |
| 8/27/2026 | $37.86 | $39.04 | $37.77 | $39.01 | 1.68M |
| 8/26/2026 | $38.41 | $38.81 | $38.01 | $38.09 | 1.94M |
| 8/25/2026 | $37.74 | $39.42 | $37.47 | $39.21 | 2.74M |
| 8/24/2026 | $38.32 | $38.80 | $37.52 | $38.61 | 2.57M |
| 8/21/2026 | $38.40 | $38.40 | $36.82 | $37.77 | 4.12M |
| 8/20/2026 | $35.08 | $36.98 | $35.00 | $36.83 | 3.85M |
| 8/19/2026 | $33.76 | $35.44 | $33.62 | $35.38 | 3.71M |
| 8/18/2026 | $32.26 | $32.65 | $31.51 | $31.69 | 1.67M |
| 8/17/2026 | $32.31 | $33.23 | $32.18 | $32.78 | 1.85M |
| 8/14/2026 | $32.05 | $32.75 | $31.91 | $32.19 | 1.72M |
| 8/13/2026 | $32.14 | $32.15 | $31.35 | $31.83 | 2.60M |
| 8/12/2026 | $33.08 | $33.08 | $32.17 | $32.52 | 2.27M |
| 8/11/2026 | $31.29 | $32.00 | $31.27 | $31.97 | 2.07M |
| 8/10/2026 | $31.67 | $31.77 | $30.95 | $31.40 | 3.73M |
| 8/7/2026 | $30.20 | $31.78 | $30.20 | $31.78 | 4.29M |
| 8/6/2026 | $28.34 | $29.78 | $28.22 | $28.77 | 2.92M |
| 8/5/2026 | $27.32 | $29.47 | $27.30 | $29.00 | 5.66M |
| 8/4/2026 | $27.85 | $28.00 | $26.53 | $26.58 | 4.77M |
| 8/3/2026 | $25.39 | $27.10 | $25.33 | $26.99 | 3.42M |
| 7/31/2026 | $25.95 | $26.24 | $24.98 | $25.62 | 2.17M |
| 7/30/2026 | $25.90 | $26.71 | $25.45 | $26.68 | 3.66M |
| 7/29/2026 | $25.24 | $25.72 | $24.17 | $25.01 | 4.05M |
| 7/28/2026 | $25.87 | $25.87 | $24.74 | $25.41 | 2.86M |
| 7/27/2026 | $26.95 | $27.26 | $25.90 | $26.29 | 3.33M |
| 7/24/2026 | $27.52 | $27.69 | $26.82 | $26.86 | 2.72M |
| 7/23/2026 | $27.30 | $27.69 | $26.47 | $27.20 | 1.91M |
| 7/22/2026 | $27.73 | $28.74 | $27.73 | $28.08 | 2.57M |
| 7/21/2026 | $25.78 | $27.30 | $25.64 | $27.21 | 3.46M |
| 7/20/2026 | $25.33 | $25.78 | $24.91 | $25.05 | 2.98M |
| 7/17/2026 | $25.41 | $26.09 | $25.01 | $25.57 | 3.75M |
| 7/16/2026 | $26.47 | $26.70 | $25.67 | $25.89 | 2.80M |
| 7/15/2026 | $27.54 | $28.09 | $26.43 | $27.25 | 2.99M |
| 7/14/2026 | $29.00 | $29.29 | $27.75 | $27.81 | 3.08M |
| 7/13/2026 | $28.07 | $28.55 | $27.37 | $27.89 | 2.19M |
| 7/10/2026 | $28.72 | $29.11 | $28.18 | $28.58 | 2.51M |
| 7/9/2026 | $28.84 | $29.48 | $28.60 | $29.15 | 2.27M |
| 7/8/2026 | $29.05 | $29.69 | $27.04 | $28.20 | 3.44M |
| 7/7/2026 | $30.40 | $30.85 | $29.50 | $29.91 | 3.20M |
| 7/6/2026 | $31.44 | $31.69 | $30.04 | $30.64 | 2.59M |
| 7/2/2026 | $29.78 | $30.94 | $29.61 | $30.62 | 4.11M |
| 7/1/2026 | $28.10 | $30.01 | $28.00 | $28.83 | 3.55M |
| 6/30/2026 | $28.48 | $28.50 | $27.24 | $28.28 | 3.09M |
| 6/29/2026 | $28.63 | $28.93 | $27.85 | $28.38 | 3.33M |