SSRM(SSRM)
SSRM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $27.32 | $29.47 | $27.30 | $29.00 | 5.60M |
| 8/4/2026 | $27.85 | $28.00 | $26.53 | $26.58 | 4.77M |
| 8/3/2026 | $25.39 | $27.10 | $25.33 | $26.99 | 3.42M |
| 7/31/2026 | $25.95 | $26.24 | $24.98 | $25.62 | 2.17M |
| 7/30/2026 | $25.90 | $26.71 | $25.45 | $26.68 | 3.66M |
| 7/29/2026 | $25.24 | $25.72 | $24.17 | $25.01 | 4.05M |
| 7/28/2026 | $25.87 | $25.87 | $24.74 | $25.41 | 2.86M |
| 7/27/2026 | $26.95 | $27.26 | $25.90 | $26.29 | 3.33M |
| 7/24/2026 | $27.52 | $27.69 | $26.82 | $26.86 | 2.72M |
| 7/23/2026 | $27.30 | $27.69 | $26.47 | $27.20 | 1.91M |
| 7/22/2026 | $27.73 | $28.74 | $27.73 | $28.08 | 2.57M |
| 7/21/2026 | $25.78 | $27.30 | $25.64 | $27.21 | 3.46M |
| 7/20/2026 | $25.33 | $25.78 | $24.91 | $25.05 | 2.98M |
| 7/17/2026 | $25.41 | $26.09 | $25.01 | $25.57 | 3.75M |
| 7/16/2026 | $26.47 | $26.70 | $25.67 | $25.89 | 2.80M |
| 7/15/2026 | $27.54 | $28.09 | $26.43 | $27.25 | 2.99M |
| 7/14/2026 | $29.00 | $29.29 | $27.75 | $27.81 | 3.08M |
| 7/13/2026 | $28.07 | $28.55 | $27.37 | $27.89 | 2.19M |
| 7/10/2026 | $28.72 | $29.11 | $28.18 | $28.58 | 2.51M |
| 7/9/2026 | $28.84 | $29.48 | $28.60 | $29.15 | 2.27M |
| 7/8/2026 | $29.05 | $29.69 | $27.04 | $28.20 | 3.44M |
| 7/7/2026 | $30.40 | $30.85 | $29.50 | $29.91 | 3.20M |
| 7/6/2026 | $31.44 | $31.69 | $30.04 | $30.64 | 2.59M |
| 7/2/2026 | $29.78 | $30.94 | $29.61 | $30.62 | 4.11M |
| 7/1/2026 | $28.10 | $30.01 | $28.00 | $28.83 | 3.55M |
| 6/30/2026 | $28.48 | $28.50 | $27.24 | $28.28 | 3.09M |
| 6/29/2026 | $28.63 | $28.93 | $27.85 | $28.38 | 3.33M |
| 6/26/2026 | $28.80 | $29.81 | $28.77 | $29.38 | 11.93M |
| 6/25/2026 | $29.37 | $29.86 | $28.34 | $28.46 | 3.06M |
| 6/24/2026 | $28.00 | $28.97 | $27.81 | $28.35 | 3.06M |
| 6/23/2026 | $29.11 | $29.77 | $28.73 | $29.26 | 3.12M |
| 6/22/2026 | $30.00 | $31.10 | $29.94 | $30.72 | 2.71M |
| 6/18/2026 | $31.80 | $32.98 | $30.68 | $30.95 | 4.44M |
| 6/17/2026 | $31.83 | $33.84 | $31.71 | $31.77 | 6.08M |
| 6/16/2026 | $30.54 | $32.09 | $30.11 | $31.83 | 4.02M |
| 6/15/2026 | $29.40 | $30.03 | $28.65 | $28.94 | 3.24M |
| 6/12/2026 | $26.63 | $27.40 | $26.09 | $27.23 | 2.74M |
| 6/11/2026 | $24.64 | $26.34 | $24.40 | $26.32 | 2.79M |
| 6/10/2026 | $25.00 | $25.46 | $24.45 | $24.56 | 2.59M |
| 6/9/2026 | $26.87 | $26.88 | $24.61 | $25.72 | 3.20M |
| 6/8/2026 | $27.01 | $27.24 | $26.42 | $26.61 | 2.16M |
| 6/5/2026 | $28.46 | $28.48 | $26.59 | $26.73 | 2.97M |
| 6/4/2026 | $29.37 | $30.18 | $29.27 | $29.46 | 1.60M |
| 6/3/2026 | $29.54 | $30.02 | $28.86 | $28.89 | 2.90M |
| 6/2/2026 | $29.91 | $30.34 | $29.36 | $29.81 | 2.22M |
| 6/1/2026 | $30.32 | $30.46 | $28.98 | $29.82 | 3.03M |
| 5/29/2026 | $30.08 | $31.39 | $29.82 | $31.22 | 2.48M |
| 5/28/2026 | $29.38 | $30.52 | $28.68 | $30.15 | 2.04M |
| 5/27/2026 | $29.99 | $30.57 | $29.67 | $29.71 | 1.66M |
| 5/26/2026 | $30.87 | $31.49 | $30.43 | $30.91 | 1.80M |
| 5/22/2026 | $30.06 | $30.29 | $29.22 | $29.72 | 1.78M |
| 5/21/2026 | $29.92 | $30.83 | $29.66 | $30.25 | 2.26M |
| 5/20/2026 | $30.20 | $30.97 | $29.60 | $30.74 | 2.18M |
| 5/19/2026 | $29.95 | $30.28 | $29.10 | $29.61 | 3.10M |
| 5/18/2026 | $31.92 | $32.27 | $30.55 | $30.72 | 2.27M |
| 5/15/2026 | $32.04 | $32.33 | $30.91 | $31.39 | 4.38M |
| 5/14/2026 | $34.87 | $34.89 | $33.44 | $34.25 | 2.07M |
| 5/13/2026 | $35.30 | $35.78 | $34.44 | $34.75 | 2.46M |
| 5/12/2026 | $33.58 | $35.98 | $33.40 | $35.74 | 4.02M |
| 5/11/2026 | $34.21 | $36.28 | $33.79 | $34.74 | 4.26M |
| 5/8/2026 | $32.96 | $34.55 | $32.90 | $34.20 | 2.73M |