STEP(STEP)
STEP
$50.50—Stale · unknown old
NASDAQ • Last print unknown ago
$50.50—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $49.46 | $50.95 | $49.01 | $50.50 | 1.08M |
| 9/1/2026 | $50.99 | $51.43 | $49.22 | $49.68 | 1.13M |
| 8/31/2026 | $49.92 | $52.41 | $49.89 | $52.26 | 1.15M |
| 8/28/2026 | $50.37 | $51.26 | $50.18 | $50.32 | 1.04M |
| 8/27/2026 | $50.00 | $51.75 | $49.92 | $50.20 | 806,700 |
| 8/26/2026 | $49.84 | $51.75 | $49.60 | $49.78 | 874,300 |
| 8/25/2026 | $49.66 | $50.00 | $48.64 | $49.77 | 469,300 |
| 8/24/2026 | $49.69 | $50.57 | $48.82 | $49.20 | 656,837 |
| 8/21/2026 | $49.62 | $50.61 | $49.44 | $49.99 | 907,630 |
| 8/20/2026 | $49.88 | $50.12 | $48.52 | $48.84 | 872,938 |
| 8/19/2026 | $48.70 | $50.60 | $48.67 | $49.88 | 1.13M |
| 8/18/2026 | $48.13 | $49.13 | $47.35 | $48.48 | 667,049 |
| 8/17/2026 | $50.06 | $50.25 | $47.88 | $48.28 | 1.12M |
| 8/14/2026 | $51.87 | $53.02 | $50.05 | $50.40 | 1.11M |
| 8/13/2026 | $48.31 | $52.08 | $47.82 | $51.96 | 1.17M |
| 8/12/2026 | $49.64 | $50.08 | $47.67 | $48.10 | 1.08M |
| 8/11/2026 | $46.36 | $49.87 | $45.71 | $49.51 | 1.57M |
| 8/10/2026 | $45.85 | $47.05 | $45.40 | $46.15 | 1.26M |
| 8/7/2026 | $50.91 | $50.91 | $46.22 | $46.41 | 5.24M |
| 8/6/2026 | $49.21 | $50.55 | $48.68 | $50.33 | 1.66M |
| 8/5/2026 | $49.34 | $50.42 | $48.28 | $49.82 | 1.55M |
| 8/4/2026 | $46.93 | $49.70 | $46.93 | $48.62 | 2.10M |
| 8/3/2026 | $44.57 | $46.73 | $44.57 | $46.59 | 1.95M |
| 7/31/2026 | $43.80 | $44.49 | $42.80 | $43.86 | 1.08M |
| 7/30/2026 | $43.32 | $44.10 | $42.05 | $43.63 | 645,514 |
| 7/29/2026 | $43.84 | $44.23 | $42.47 | $43.00 | 1.04M |
| 7/28/2026 | $44.69 | $45.38 | $44.10 | $44.63 | 764,257 |
| 7/27/2026 | $43.79 | $45.58 | $43.79 | $44.65 | 1.20M |
| 7/24/2026 | $41.04 | $42.79 | $40.45 | $42.61 | 1.23M |
| 7/23/2026 | $40.08 | $41.67 | $40.00 | $40.59 | 1.01M |
| 7/22/2026 | $42.82 | $43.40 | $40.72 | $41.11 | 1.21M |
| 7/21/2026 | $42.07 | $43.20 | $41.68 | $42.97 | 1.26M |
| 7/20/2026 | $43.70 | $43.75 | $42.00 | $42.25 | 1.73M |
| 7/17/2026 | $41.86 | $43.89 | $41.62 | $43.55 | 1.13M |
| 7/16/2026 | $44.45 | $44.85 | $43.21 | $43.31 | 1.29M |
| 7/15/2026 | $44.04 | $46.56 | $44.04 | $44.78 | 1.36M |
| 7/14/2026 | $42.60 | $44.56 | $42.44 | $43.42 | 743,900 |
| 7/13/2026 | $42.86 | $43.65 | $42.22 | $42.81 | 898,472 |
| 7/10/2026 | $44.53 | $45.10 | $42.93 | $42.96 | 706,641 |
| 7/9/2026 | $42.13 | $44.36 | $41.95 | $43.68 | 819,627 |
| 7/8/2026 | $42.46 | $43.15 | $41.59 | $42.51 | 928,800 |
| 7/7/2026 | $43.95 | $44.41 | $42.68 | $42.88 | 1.28M |
| 7/6/2026 | $41.36 | $44.59 | $41.32 | $43.95 | 2.53M |
| 7/2/2026 | $41.50 | $42.27 | $38.85 | $41.13 | 4.45M |
| 7/1/2026 | $41.80 | $42.37 | $40.40 | $40.66 | 978,000 |
| 6/30/2026 | $40.38 | $41.77 | $39.90 | $41.36 | 1.58M |
| 6/29/2026 | $40.23 | $40.63 | $38.85 | $40.27 | 2.55M |
| 6/26/2026 | $40.73 | $41.54 | $39.06 | $39.54 | 4.83M |
| 6/25/2026 | $41.25 | $43.92 | $40.60 | $40.91 | 1.06M |
| 6/24/2026 | $42.67 | $42.76 | $40.67 | $41.18 | 1.33M |
| 6/23/2026 | $44.92 | $45.62 | $42.50 | $42.93 | 1.03M |
| 6/22/2026 | $44.87 | $46.51 | $44.80 | $45.46 | 920,554 |
| 6/18/2026 | $45.56 | $46.14 | $42.91 | $45.20 | 3.24M |
| 6/17/2026 | $48.23 | $49.20 | $45.67 | $45.87 | 939,100 |
| 6/16/2026 | $47.42 | $49.45 | $47.42 | $48.31 | 1.63M |
| 6/15/2026 | $44.56 | $47.15 | $44.53 | $47.05 | 1.95M |
| 6/12/2026 | $45.82 | $47.06 | $43.70 | $44.39 | 1.09M |
| 6/11/2026 | $42.19 | $42.63 | $41.25 | $42.52 | 1.19M |
| 6/10/2026 | $42.99 | $44.13 | $42.07 | $42.35 | 856,000 |
| 6/9/2026 | $43.69 | $45.12 | $42.78 | $43.04 | 1.10M |
| 6/8/2026 | $45.04 | $45.07 | $43.17 | $43.26 | 1.10M |
| 6/5/2026 | $46.56 | $46.61 | $44.57 | $44.91 | 969,200 |