STLE(STLE)
STLE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $46.69 | $46.98 | $46.69 | $46.98 | 246 |
| 7/17/2026 | $43.52 | $45.70 | $43.52 | $45.70 | 2,270 |
| 7/16/2026 | $43.50 | $43.50 | $43.31 | $43.31 | 780 |
| 7/15/2026 | $43.05 | $43.37 | $43.05 | $43.25 | 2,000 |
| 7/14/2026 | $42.75 | $43.05 | $42.75 | $43.05 | 1,470 |
| 7/13/2026 | $43.09 | $43.09 | $43.09 | $43.09 | - |
| 7/10/2026 | $43.09 | $43.09 | $43.09 | $43.09 | 10 |
| 7/9/2026 | $42.85 | $43.09 | $42.80 | $43.09 | 1,795 |
| 7/8/2026 | $43.10 | $43.14 | $43.10 | $43.14 | 1,910 |
| 7/7/2026 | $43.34 | $43.34 | $43.17 | $43.25 | 695 |
| 7/6/2026 | $43.05 | $43.15 | $43.05 | $43.15 | 2,410 |
| 7/2/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 126 |
| 7/1/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 126 |
| 6/30/2026 | $43.24 | $43.34 | $43.24 | $43.34 | 241 |
| 6/29/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 100 |
| 6/26/2026 | $43.35 | $43.35 | $43.35 | $43.35 | 100 |
| 6/25/2026 | $42.61 | $42.61 | $42.61 | $42.61 | 2,700 |
| 6/24/2026 | $43.00 | $43.00 | $42.50 | $42.50 | 2,700 |
| 6/23/2026 | $43.10 | $43.10 | $43.00 | $43.00 | 300 |
| 6/22/2026 | $43.00 | $43.50 | $43.00 | $43.00 | 3,105 |
| 6/18/2026 | $41.51 | $43.00 | $41.16 | $43.00 | 7,641 |
| 6/17/2026 | $41.50 | $41.70 | $41.50 | $41.70 | 4,515 |
| 6/16/2026 | $41.06 | $41.25 | $41.04 | $41.25 | 6,600 |
| 6/15/2026 | $41.66 | $41.66 | $41.66 | $41.66 | 600 |
| 6/12/2026 | $41.66 | $41.66 | $41.66 | $41.66 | 600 |
| 6/11/2026 | $41.56 | $41.66 | $41.56 | $41.66 | 2,100 |
| 6/10/2026 | $41.26 | $41.65 | $41.26 | $41.55 | 8,704 |
| 6/9/2026 | $41.25 | $41.75 | $41.25 | $41.65 | 3,570 |
| 6/8/2026 | $41.50 | $41.50 | $41.50 | $41.50 | 3,900 |
| 6/5/2026 | $41.10 | $41.44 | $41.07 | $41.44 | 6,500 |
| 6/4/2026 | $41.05 | $41.45 | $41.05 | $41.17 | 2,286 |
| 6/3/2026 | $41.45 | $41.45 | $41.05 | $41.15 | 2,196 |
| 6/2/2026 | $40.75 | $41.02 | $40.75 | $41.01 | 1,000 |
| 6/1/2026 | $40.55 | $41.00 | $40.55 | $41.00 | 2,973 |
| 5/29/2026 | $40.64 | $40.64 | $40.64 | $40.64 | 1,395 |
| 5/28/2026 | $40.42 | $40.64 | $40.42 | $40.64 | 1,965 |
| 5/27/2026 | $40.01 | $40.48 | $40.01 | $40.40 | 9,615 |
| 5/26/2026 | $40.01 | $40.29 | $40.01 | $40.29 | 1,455 |
| 5/22/2026 | $40.12 | $40.15 | $40.01 | $40.01 | 928 |
| 5/21/2026 | $39.99 | $40.16 | $39.99 | $40.11 | 11,563 |
| 5/20/2026 | $39.61 | $39.98 | $39.61 | $39.98 | 1,049 |
| 5/19/2026 | $39.85 | $39.85 | $39.85 | $39.85 | 118 |
| 5/18/2026 | $39.61 | $39.85 | $39.61 | $39.85 | 700 |
| 5/15/2026 | $39.64 | $39.85 | $39.64 | $39.85 | 604 |
| 5/14/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 250 |
| 5/13/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 250 |
| 5/12/2026 | $40.00 | $40.19 | $40.00 | $40.00 | 500 |
| 5/11/2026 | $40.00 | $40.00 | $39.85 | $39.85 | 500 |
| 5/8/2026 | $39.52 | $39.85 | $39.52 | $39.85 | 2,091 |
| 5/7/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 541 |
| 5/6/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 5/5/2026 | $39.51 | $39.51 | $39.51 | $39.51 | 1,250 |
| 5/4/2026 | $40.00 | $40.00 | $39.70 | $39.70 | 1,300 |
| 5/1/2026 | $39.75 | $39.75 | $39.70 | $39.75 | 1,458 |
| 4/30/2026 | $40.00 | $40.00 | $39.50 | $39.50 | 424 |
| 4/29/2026 | $39.48 | $39.48 | $39.48 | $39.48 | 1,396 |
| 4/28/2026 | $38.65 | $39.50 | $38.65 | $39.48 | 2,576 |
| 4/27/2026 | $38.54 | $38.65 | $38.54 | $38.65 | 1,250 |
| 4/24/2026 | $38.50 | $38.51 | $38.50 | $38.51 | 3,500 |
| 4/23/2026 | $38.50 | $38.50 | $38.50 | $38.50 | 900 |
| 4/22/2026 | $38.65 | $38.65 | $38.55 | $38.55 | 901 |
| 4/21/2026 | $38.30 | $39.00 | $38.30 | $38.60 | 4,000 |