STLE(STLE)
STLE
OTC • Last print unknown ago
$46.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $46.99 | $46.99 | $46.99 | $46.99 | 344 |
| 9/3/2026 | $46.60 | $46.60 | $46.60 | $46.60 | 1,630 |
| 9/2/2026 | $46.50 | $46.55 | $46.50 | $46.55 | 800 |
| 9/1/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 82 |
| 8/31/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 82 |
| 8/28/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 64 |
| 8/27/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 1,192 |
| 8/26/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 1,959 |
| 8/25/2026 | $46.36 | $46.36 | $46.36 | $46.36 | 204 |
| 8/24/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 2,752 |
| 8/21/2026 | $46.21 | $46.21 | $46.21 | $46.21 | 100 |
| 8/20/2026 | $46.21 | $46.21 | $46.21 | $46.21 | 101 |
| 8/19/2026 | $46.20 | $46.20 | $46.20 | $46.20 | 139 |
| 8/18/2026 | $46.20 | $46.35 | $46.20 | $46.30 | 305 |
| 8/17/2026 | $46.15 | $46.15 | $46.15 | $46.15 | - |
| 8/14/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 1 |
| 8/13/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 2,416 |
| 8/12/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 501 |
| 8/11/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 200 |
| 8/10/2026 | $46.15 | $46.24 | $46.15 | $46.24 | 904 |
| 8/7/2026 | $46.16 | $46.16 | $46.16 | $46.16 | 900 |
| 8/6/2026 | $46.16 | $46.16 | $46.16 | $46.16 | 1,522 |
| 8/5/2026 | $46.22 | $46.22 | $46.16 | $46.16 | 2,758 |
| 8/4/2026 | $47.70 | $47.70 | $47.70 | $47.70 | 225 |
| 8/3/2026 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| 7/31/2026 | $47.99 | $47.99 | $47.99 | $47.99 | 307 |
| 7/30/2026 | $47.28 | $47.98 | $47.28 | $47.98 | 1,953 |
| 7/29/2026 | $46.50 | $46.50 | $46.50 | $46.50 | 276 |
| 7/28/2026 | $46.10 | $46.10 | $46.10 | $46.10 | 1,000 |
| 7/27/2026 | $47.99 | $47.99 | $47.99 | $47.99 | - |
| 7/24/2026 | $47.99 | $47.99 | $47.99 | $47.99 | 2 |
| 7/23/2026 | $46.71 | $47.99 | $46.00 | $47.99 | 2,721 |
| 7/22/2026 | $46.87 | $46.87 | $46.55 | $46.55 | 1,101 |
| 7/21/2026 | $46.55 | $46.55 | $46.55 | $46.55 | 1,520 |
| 7/20/2026 | $46.69 | $46.98 | $46.55 | $46.55 | 3,869 |
| 7/17/2026 | $43.52 | $45.70 | $43.52 | $45.70 | 2,270 |
| 7/16/2026 | $43.50 | $43.50 | $43.31 | $43.31 | 780 |
| 7/15/2026 | $43.05 | $43.37 | $43.05 | $43.25 | 2,000 |
| 7/14/2026 | $42.75 | $43.05 | $42.75 | $43.05 | 1,470 |
| 7/13/2026 | $43.09 | $43.09 | $43.09 | $43.09 | - |
| 7/10/2026 | $43.09 | $43.09 | $43.09 | $43.09 | 10 |
| 7/9/2026 | $42.85 | $43.09 | $42.80 | $43.09 | 1,795 |
| 7/8/2026 | $43.10 | $43.14 | $43.10 | $43.14 | 1,910 |
| 7/7/2026 | $43.34 | $43.34 | $43.17 | $43.25 | 695 |
| 7/6/2026 | $43.05 | $43.15 | $43.05 | $43.15 | 2,410 |
| 7/2/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 126 |
| 7/1/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 126 |
| 6/30/2026 | $43.24 | $43.34 | $43.24 | $43.34 | 241 |
| 6/29/2026 | $43.34 | $43.34 | $43.34 | $43.34 | 100 |
| 6/26/2026 | $43.35 | $43.35 | $43.35 | $43.35 | 100 |
| 6/25/2026 | $42.61 | $42.61 | $42.61 | $42.61 | 2,700 |
| 6/24/2026 | $43.00 | $43.00 | $42.50 | $42.50 | 2,700 |
| 6/23/2026 | $43.10 | $43.10 | $43.00 | $43.00 | 300 |
| 6/22/2026 | $43.00 | $43.50 | $43.00 | $43.00 | 3,105 |
| 6/18/2026 | $41.51 | $43.00 | $41.16 | $43.00 | 7,641 |
| 6/17/2026 | $41.50 | $41.70 | $41.50 | $41.70 | 4,515 |
| 6/16/2026 | $41.06 | $41.25 | $41.04 | $41.25 | 6,600 |
| 6/15/2026 | $41.66 | $41.66 | $41.66 | $41.66 | 600 |
| 6/12/2026 | $41.66 | $41.66 | $41.66 | $41.66 | 600 |
| 6/11/2026 | $41.56 | $41.66 | $41.56 | $41.66 | 2,100 |
| 6/10/2026 | $41.26 | $41.65 | $41.26 | $41.55 | 8,704 |